Crypto exchange Bithumb Global

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Bithumb Global: BCH-ETH
Date Price Volume Open Low High Close
2019-07-13 1.2757 ETH 331.3971 BCH 1.2806 ETH 1.2382 ETH 1.3144 ETH 1.2812 ETH
2019-07-12 1.2832 ETH 420.3841 BCH 1.2863 ETH 1.2577 ETH 1.3372 ETH 1.2800 ETH
2019-07-11 1.2494 ETH 1,070.6996 BCH 1.3384 ETH 1.1609 ETH 1.3591 ETH 1.2878 ETH
2019-07-10 1.3484 ETH 890.2617 BCH 1.3418 ETH 1.3254 ETH 1.3774 ETH 1.3374 ETH
2019-07-09 1.3464 ETH 588.2318 BCH 1.3542 ETH 1.3214 ETH 1.3763 ETH 1.3414 ETH
2019-07-08 1.3422 ETH 481.6399 BCH 1.3350 ETH 1.3207 ETH 1.3648 ETH 1.3546 ETH
2019-07-07 1.3739 ETH 445.5843 BCH 1.4065 ETH 1.3121 ETH 1.4223 ETH 1.3346 ETH
2019-07-06 1.3961 ETH 464.0232 BCH 1.3798 ETH 1.3639 ETH 1.4439 ETH 1.4040 ETH
2019-07-05 1.3944 ETH 443.7711 BCH 1.4194 ETH 1.3540 ETH 1.4463 ETH 1.3751 ETH
2019-07-04 1.4075 ETH 456.9974 BCH 1.3879 ETH 1.3803 ETH 1.4331 ETH 1.4202 ETH
2019-07-03 1.3985 ETH 453.2258 BCH 1.3948 ETH 1.3704 ETH 1.4259 ETH 1.3892 ETH
2019-07-02 1.4026 ETH 489.8187 BCH 1.4121 ETH 1.3447 ETH 1.4393 ETH 1.3934 ETH
2019-07-01 1.3952 ETH 584.8638 BCH 1.3634 ETH 1.3350 ETH 1.4673 ETH 1.4144 ETH
2019-06-30 1.3864 ETH 511.7828 BCH 1.4206 ETH 1.3339 ETH 1.4680 ETH 1.3613 ETH
2019-06-29 1.4066 ETH 455.9913 BCH 1.4036 ETH 1.3612 ETH 1.4674 ETH 1.4232 ETH
2019-06-28 1.3925 ETH 521.6635 BCH 1.4221 ETH 1.3490 ETH 1.4425 ETH 1.4031 ETH
2019-06-27 1.3975 ETH 1,014.2540 BCH 1.4292 ETH 1.2927 ETH 1.4909 ETH 1.4230 ETH
2019-06-26 1.4628 ETH 1,251.6541 BCH 1.5161 ETH 1.3100 ETH 1.5622 ETH 1.4349 ETH
2019-06-25 1.5249 ETH 519.2819 BCH 1.5418 ETH 1.4913 ETH 1.5537 ETH 1.5155 ETH
2019-06-24 1.5331 ETH 446.6664 BCH 1.5188 ETH 1.5066 ETH 1.5644 ETH 1.5429 ETH
2019-06-23 1.5622 ETH 610.9755 BCH 1.5913 ETH 1.5050 ETH 1.6505 ETH 1.5192 ETH
2019-06-22 1.5130 ETH 1,180.4541 BCH 1.5090 ETH 1.3852 ETH 1.6790 ETH 1.5922 ETH
2019-06-21 1.5013 ETH 670.8073 BCH 1.5184 ETH 1.4656 ETH 1.5405 ETH 1.5092 ETH
2019-06-20 1.5281 ETH 460.4913 BCH 1.5472 ETH 1.5087 ETH 1.5521 ETH 1.5178 ETH
2019-06-19 1.5473 ETH 488.5176 BCH 1.5615 ETH 1.5333 ETH 1.5690 ETH 1.5480 ETH
2019-06-18 1.5564 ETH 591.1948 BCH 1.5780 ETH 1.5329 ETH 1.5824 ETH 1.5619 ETH
2019-06-17 1.5925 ETH 586.6512 BCH 1.5955 ETH 1.5713 ETH 1.6199 ETH 1.5773 ETH
2019-06-16 1.5861 ETH 688.4784 BCH 1.5732 ETH 1.5526 ETH 1.6114 ETH 1.5966 ETH
2019-06-15 1.5794 ETH 564.0837 BCH 1.5963 ETH 1.5470 ETH 1.6015 ETH 1.5734 ETH
2019-06-14 1.5976 ETH 702.9221 BCH 1.6193 ETH 1.5714 ETH 1.6248 ETH 1.5965 ETH
2019-06-13 1.5730 ETH 661.8437 BCH 1.5160 ETH 1.5020 ETH 1.6323 ETH 1.6192 ETH
2019-06-12 1.5559 ETH 573.4647 BCH 1.5833 ETH 1.5106 ETH 1.5923 ETH 1.5162 ETH
2019-06-11 1.5919 ETH 492.5949 BCH 1.5942 ETH 1.5758 ETH 1.6162 ETH 1.5828 ETH
2019-06-10 1.6161 ETH 507.3777 BCH 1.6421 ETH 1.5883 ETH 1.6499 ETH 1.5945 ETH
2019-06-09 1.6222 ETH 450.9193 BCH 1.6105 ETH 1.5982 ETH 1.6523 ETH 1.6412 ETH
2019-06-08 1.6018 ETH 454.5950 BCH 1.6054 ETH 1.5818 ETH 1.6316 ETH 1.6116 ETH
2019-06-07 1.6007 ETH 459.3360 BCH 1.5941 ETH 1.5796 ETH 1.6199 ETH 1.6064 ETH
2019-06-06 1.5957 ETH 447.5258 BCH 1.6160 ETH 1.5631 ETH 1.6310 ETH 1.5949 ETH
2019-06-05 1.6251 ETH 640.9781 BCH 1.6119 ETH 1.5767 ETH 1.7141 ETH 1.6170 ETH
2019-06-04 1.5784 ETH 687.8130 BCH 1.6075 ETH 1.5007 ETH 1.6236 ETH 1.6115 ETH
2019-06-03 1.6347 ETH 604.0502 BCH 1.6448 ETH 1.5920 ETH 1.6698 ETH 1.6091 ETH
2019-06-02 1.6412 ETH 393.2822 BCH 1.6319 ETH 1.6266 ETH 1.6553 ETH 1.6448 ETH
2019-06-01 1.6391 ETH 434.9706 BCH 1.6556 ETH 1.6199 ETH 1.6618 ETH 1.6308 ETH
2019-05-31 1.6606 ETH 498.4791 BCH 1.6584 ETH 1.6417 ETH 1.6930 ETH 1.6566 ETH
2019-05-30 1.6733 ETH 862.6614 BCH 1.7007 ETH 1.6290 ETH 1.7662 ETH 1.6581 ETH
2019-05-29 1.6501 ETH 606.9761 BCH 1.5930 ETH 1.5833 ETH 1.7114 ETH 1.6895 ETH
2019-05-28 1.6065 ETH 482.8977 BCH 1.6265 ETH 1.5897 ETH 1.6265 ETH 1.5930 ETH
2019-05-27 1.6181 ETH 658.7725 BCH 1.6210 ETH 1.5806 ETH 1.6777 ETH 1.6264 ETH
2019-05-26 1.6102 ETH 621.8179 BCH 1.6130 ETH 1.5885 ETH 1.6271 ETH 1.6215 ETH
2019-05-25 1.6202 ETH 350.5512 BCH 1.6458 ETH 1.5958 ETH 1.6689 ETH 1.6115 ETH