Identifier on Bithumb Global: BCH-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-13 |
1.2757 ETH |
331.3971 BCH |
1.2806 ETH |
1.2382 ETH |
1.3144 ETH |
1.2812 ETH |
2019-07-12 |
1.2832 ETH |
420.3841 BCH |
1.2863 ETH |
1.2577 ETH |
1.3372 ETH |
1.2800 ETH |
2019-07-11 |
1.2494 ETH |
1,070.6996 BCH |
1.3384 ETH |
1.1609 ETH |
1.3591 ETH |
1.2878 ETH |
2019-07-10 |
1.3484 ETH |
890.2617 BCH |
1.3418 ETH |
1.3254 ETH |
1.3774 ETH |
1.3374 ETH |
2019-07-09 |
1.3464 ETH |
588.2318 BCH |
1.3542 ETH |
1.3214 ETH |
1.3763 ETH |
1.3414 ETH |
2019-07-08 |
1.3422 ETH |
481.6399 BCH |
1.3350 ETH |
1.3207 ETH |
1.3648 ETH |
1.3546 ETH |
2019-07-07 |
1.3739 ETH |
445.5843 BCH |
1.4065 ETH |
1.3121 ETH |
1.4223 ETH |
1.3346 ETH |
2019-07-06 |
1.3961 ETH |
464.0232 BCH |
1.3798 ETH |
1.3639 ETH |
1.4439 ETH |
1.4040 ETH |
2019-07-05 |
1.3944 ETH |
443.7711 BCH |
1.4194 ETH |
1.3540 ETH |
1.4463 ETH |
1.3751 ETH |
2019-07-04 |
1.4075 ETH |
456.9974 BCH |
1.3879 ETH |
1.3803 ETH |
1.4331 ETH |
1.4202 ETH |
2019-07-03 |
1.3985 ETH |
453.2258 BCH |
1.3948 ETH |
1.3704 ETH |
1.4259 ETH |
1.3892 ETH |
2019-07-02 |
1.4026 ETH |
489.8187 BCH |
1.4121 ETH |
1.3447 ETH |
1.4393 ETH |
1.3934 ETH |
2019-07-01 |
1.3952 ETH |
584.8638 BCH |
1.3634 ETH |
1.3350 ETH |
1.4673 ETH |
1.4144 ETH |
2019-06-30 |
1.3864 ETH |
511.7828 BCH |
1.4206 ETH |
1.3339 ETH |
1.4680 ETH |
1.3613 ETH |
2019-06-29 |
1.4066 ETH |
455.9913 BCH |
1.4036 ETH |
1.3612 ETH |
1.4674 ETH |
1.4232 ETH |
2019-06-28 |
1.3925 ETH |
521.6635 BCH |
1.4221 ETH |
1.3490 ETH |
1.4425 ETH |
1.4031 ETH |
2019-06-27 |
1.3975 ETH |
1,014.2540 BCH |
1.4292 ETH |
1.2927 ETH |
1.4909 ETH |
1.4230 ETH |
2019-06-26 |
1.4628 ETH |
1,251.6541 BCH |
1.5161 ETH |
1.3100 ETH |
1.5622 ETH |
1.4349 ETH |
2019-06-25 |
1.5249 ETH |
519.2819 BCH |
1.5418 ETH |
1.4913 ETH |
1.5537 ETH |
1.5155 ETH |
2019-06-24 |
1.5331 ETH |
446.6664 BCH |
1.5188 ETH |
1.5066 ETH |
1.5644 ETH |
1.5429 ETH |
2019-06-23 |
1.5622 ETH |
610.9755 BCH |
1.5913 ETH |
1.5050 ETH |
1.6505 ETH |
1.5192 ETH |
2019-06-22 |
1.5130 ETH |
1,180.4541 BCH |
1.5090 ETH |
1.3852 ETH |
1.6790 ETH |
1.5922 ETH |
2019-06-21 |
1.5013 ETH |
670.8073 BCH |
1.5184 ETH |
1.4656 ETH |
1.5405 ETH |
1.5092 ETH |
2019-06-20 |
1.5281 ETH |
460.4913 BCH |
1.5472 ETH |
1.5087 ETH |
1.5521 ETH |
1.5178 ETH |
2019-06-19 |
1.5473 ETH |
488.5176 BCH |
1.5615 ETH |
1.5333 ETH |
1.5690 ETH |
1.5480 ETH |
2019-06-18 |
1.5564 ETH |
591.1948 BCH |
1.5780 ETH |
1.5329 ETH |
1.5824 ETH |
1.5619 ETH |
2019-06-17 |
1.5925 ETH |
586.6512 BCH |
1.5955 ETH |
1.5713 ETH |
1.6199 ETH |
1.5773 ETH |
2019-06-16 |
1.5861 ETH |
688.4784 BCH |
1.5732 ETH |
1.5526 ETH |
1.6114 ETH |
1.5966 ETH |
2019-06-15 |
1.5794 ETH |
564.0837 BCH |
1.5963 ETH |
1.5470 ETH |
1.6015 ETH |
1.5734 ETH |
2019-06-14 |
1.5976 ETH |
702.9221 BCH |
1.6193 ETH |
1.5714 ETH |
1.6248 ETH |
1.5965 ETH |
2019-06-13 |
1.5730 ETH |
661.8437 BCH |
1.5160 ETH |
1.5020 ETH |
1.6323 ETH |
1.6192 ETH |
2019-06-12 |
1.5559 ETH |
573.4647 BCH |
1.5833 ETH |
1.5106 ETH |
1.5923 ETH |
1.5162 ETH |
2019-06-11 |
1.5919 ETH |
492.5949 BCH |
1.5942 ETH |
1.5758 ETH |
1.6162 ETH |
1.5828 ETH |
2019-06-10 |
1.6161 ETH |
507.3777 BCH |
1.6421 ETH |
1.5883 ETH |
1.6499 ETH |
1.5945 ETH |
2019-06-09 |
1.6222 ETH |
450.9193 BCH |
1.6105 ETH |
1.5982 ETH |
1.6523 ETH |
1.6412 ETH |
2019-06-08 |
1.6018 ETH |
454.5950 BCH |
1.6054 ETH |
1.5818 ETH |
1.6316 ETH |
1.6116 ETH |
2019-06-07 |
1.6007 ETH |
459.3360 BCH |
1.5941 ETH |
1.5796 ETH |
1.6199 ETH |
1.6064 ETH |
2019-06-06 |
1.5957 ETH |
447.5258 BCH |
1.6160 ETH |
1.5631 ETH |
1.6310 ETH |
1.5949 ETH |
2019-06-05 |
1.6251 ETH |
640.9781 BCH |
1.6119 ETH |
1.5767 ETH |
1.7141 ETH |
1.6170 ETH |
2019-06-04 |
1.5784 ETH |
687.8130 BCH |
1.6075 ETH |
1.5007 ETH |
1.6236 ETH |
1.6115 ETH |
2019-06-03 |
1.6347 ETH |
604.0502 BCH |
1.6448 ETH |
1.5920 ETH |
1.6698 ETH |
1.6091 ETH |
2019-06-02 |
1.6412 ETH |
393.2822 BCH |
1.6319 ETH |
1.6266 ETH |
1.6553 ETH |
1.6448 ETH |
2019-06-01 |
1.6391 ETH |
434.9706 BCH |
1.6556 ETH |
1.6199 ETH |
1.6618 ETH |
1.6308 ETH |
2019-05-31 |
1.6606 ETH |
498.4791 BCH |
1.6584 ETH |
1.6417 ETH |
1.6930 ETH |
1.6566 ETH |
2019-05-30 |
1.6733 ETH |
862.6614 BCH |
1.7007 ETH |
1.6290 ETH |
1.7662 ETH |
1.6581 ETH |
2019-05-29 |
1.6501 ETH |
606.9761 BCH |
1.5930 ETH |
1.5833 ETH |
1.7114 ETH |
1.6895 ETH |
2019-05-28 |
1.6065 ETH |
482.8977 BCH |
1.6265 ETH |
1.5897 ETH |
1.6265 ETH |
1.5930 ETH |
2019-05-27 |
1.6181 ETH |
658.7725 BCH |
1.6210 ETH |
1.5806 ETH |
1.6777 ETH |
1.6264 ETH |
2019-05-26 |
1.6102 ETH |
621.8179 BCH |
1.6130 ETH |
1.5885 ETH |
1.6271 ETH |
1.6215 ETH |
2019-05-25 |
1.6202 ETH |
350.5512 BCH |
1.6458 ETH |
1.5958 ETH |
1.6689 ETH |
1.6115 ETH |