Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
1.6295 ETH |
607.2877 BCH |
1.6117 ETH |
1.6047 ETH |
1.6650 ETH |
1.6346 ETH |
| 2019-08-31 |
1.6464 ETH |
721.6374 BCH |
1.6692 ETH |
1.6035 ETH |
1.6725 ETH |
1.6111 ETH |
| 2019-08-30 |
1.6607 ETH |
808.4067 BCH |
1.6542 ETH |
1.6255 ETH |
1.6848 ETH |
1.6690 ETH |
| 2019-08-29 |
1.6703 ETH |
752.2195 BCH |
1.7029 ETH |
1.6333 ETH |
1.7036 ETH |
1.6536 ETH |
| 2019-08-28 |
1.6689 ETH |
917.9050 BCH |
1.6608 ETH |
1.6233 ETH |
1.7229 ETH |
1.7012 ETH |
| 2019-08-27 |
1.6495 ETH |
598.1269 BCH |
1.6365 ETH |
1.6229 ETH |
1.6816 ETH |
1.6603 ETH |
| 2019-08-26 |
1.6374 ETH |
746.7080 BCH |
1.6338 ETH |
1.6176 ETH |
1.6680 ETH |
1.6363 ETH |
| 2019-08-25 |
1.6212 ETH |
538.4019 BCH |
1.6130 ETH |
1.5985 ETH |
1.6578 ETH |
1.6339 ETH |
| 2019-08-24 |
1.6191 ETH |
589.2938 BCH |
1.6145 ETH |
1.5908 ETH |
1.6539 ETH |
1.6135 ETH |
| 2019-08-23 |
1.6175 ETH |
627.3063 BCH |
1.6330 ETH |
1.5887 ETH |
1.6417 ETH |
1.6146 ETH |
| 2019-08-22 |
1.6091 ETH |
463.3081 BCH |
1.6301 ETH |
1.5870 ETH |
1.6405 ETH |
1.6331 ETH |
| 2019-08-21 |
1.6119 ETH |
432.9931 BCH |
1.5904 ETH |
1.5796 ETH |
1.6500 ETH |
1.6314 ETH |
| 2019-08-20 |
1.6055 ETH |
342.1622 BCH |
1.5921 ETH |
1.5833 ETH |
1.6328 ETH |
1.5898 ETH |
| 2019-08-19 |
1.6159 ETH |
354.9785 BCH |
1.6382 ETH |
1.5843 ETH |
1.6459 ETH |
1.5923 ETH |
| 2019-08-18 |
1.6554 ETH |
392.6897 BCH |
1.6462 ETH |
1.6088 ETH |
1.6876 ETH |
1.6387 ETH |
| 2019-08-17 |
1.6734 ETH |
298.3777 BCH |
1.6831 ETH |
1.6359 ETH |
1.6995 ETH |
1.6451 ETH |
| 2019-08-16 |
1.6795 ETH |
483.0573 BCH |
1.6722 ETH |
1.6520 ETH |
1.7080 ETH |
1.6844 ETH |
| 2019-08-15 |
1.6059 ETH |
1,201.6594 BCH |
1.6551 ETH |
1.4372 ETH |
1.7198 ETH |
1.6717 ETH |
| 2019-08-14 |
1.6709 ETH |
1,267.6419 BCH |
1.6664 ETH |
1.6246 ETH |
1.7335 ETH |
1.6542 ETH |
| 2019-08-13 |
1.6205 ETH |
857.9096 BCH |
1.5737 ETH |
1.5523 ETH |
1.6810 ETH |
1.6673 ETH |
| 2019-08-12 |
1.5685 ETH |
479.6357 BCH |
1.5745 ETH |
1.5449 ETH |
1.6017 ETH |
1.5746 ETH |
| 2019-08-11 |
1.5483 ETH |
719.7612 BCH |
1.5398 ETH |
1.5026 ETH |
1.5968 ETH |
1.5744 ETH |
| 2019-08-10 |
1.5131 ETH |
733.6241 BCH |
1.5006 ETH |
1.4915 ETH |
1.5486 ETH |
1.5386 ETH |
| 2019-08-09 |
1.5011 ETH |
646.7484 BCH |
1.5046 ETH |
1.4611 ETH |
1.5333 ETH |
1.5014 ETH |
| 2019-08-08 |
1.4917 ETH |
572.2461 BCH |
1.5064 ETH |
1.4660 ETH |
1.5263 ETH |
1.5056 ETH |
| 2019-08-07 |
1.4923 ETH |
675.6898 BCH |
1.4938 ETH |
1.4698 ETH |
1.5188 ETH |
1.5072 ETH |
| 2019-08-06 |
1.4974 ETH |
670.2690 BCH |
1.5008 ETH |
1.4762 ETH |
1.5223 ETH |
1.4946 ETH |
| 2019-08-05 |
1.5084 ETH |
764.9491 BCH |
1.5261 ETH |
1.4836 ETH |
1.5272 ETH |
1.5018 ETH |
| 2019-08-04 |
1.5231 ETH |
594.3988 BCH |
1.5221 ETH |
1.5060 ETH |
1.5415 ETH |
1.5253 ETH |
| 2019-08-03 |
1.5350 ETH |
607.4341 BCH |
1.4992 ETH |
1.4986 ETH |
1.5714 ETH |
1.5222 ETH |
| 2019-08-02 |
1.5013 ETH |
550.2930 BCH |
1.5206 ETH |
1.4876 ETH |
1.5398 ETH |
1.4994 ETH |
| 2019-08-01 |
1.5073 ETH |
663.2250 BCH |
1.5126 ETH |
1.4835 ETH |
1.5398 ETH |
1.5203 ETH |
| 2019-07-31 |
1.5335 ETH |
714.2072 BCH |
1.5068 ETH |
1.4814 ETH |
1.5820 ETH |
1.5103 ETH |
| 2019-07-30 |
1.4960 ETH |
546.6374 BCH |
1.4644 ETH |
1.4443 ETH |
1.5457 ETH |
1.5074 ETH |
| 2019-07-29 |
1.4645 ETH |
561.4827 BCH |
1.4555 ETH |
1.4320 ETH |
1.4857 ETH |
1.4640 ETH |
| 2019-07-28 |
1.4633 ETH |
532.6594 BCH |
1.4637 ETH |
1.4404 ETH |
1.4892 ETH |
1.4576 ETH |
| 2019-07-27 |
1.4543 ETH |
682.1536 BCH |
1.4535 ETH |
1.4198 ETH |
1.4891 ETH |
1.4647 ETH |
| 2019-07-26 |
1.4339 ETH |
660.4165 BCH |
1.3903 ETH |
1.3640 ETH |
1.4845 ETH |
1.4534 ETH |
| 2019-07-25 |
1.3785 ETH |
443.5073 BCH |
1.4086 ETH |
1.3482 ETH |
1.4128 ETH |
1.3903 ETH |
| 2019-07-24 |
1.4017 ETH |
509.8475 BCH |
1.4110 ETH |
1.3672 ETH |
1.4309 ETH |
1.4059 ETH |
| 2019-07-23 |
1.4191 ETH |
420.5061 BCH |
1.4181 ETH |
1.3804 ETH |
1.4491 ETH |
1.4132 ETH |
| 2019-07-22 |
1.4248 ETH |
363.2003 BCH |
1.4385 ETH |
1.3918 ETH |
1.4598 ETH |
1.4153 ETH |
| 2019-07-21 |
1.4380 ETH |
349.2246 BCH |
1.4326 ETH |
1.3976 ETH |
1.4744 ETH |
1.4374 ETH |
| 2019-07-20 |
1.4231 ETH |
639.4397 BCH |
1.3835 ETH |
1.3583 ETH |
1.5023 ETH |
1.4344 ETH |
| 2019-07-19 |
1.3860 ETH |
398.7991 BCH |
1.3801 ETH |
1.3534 ETH |
1.4134 ETH |
1.3825 ETH |
| 2019-07-18 |
1.3972 ETH |
322.6221 BCH |
1.3652 ETH |
1.3211 ETH |
1.4929 ETH |
1.3781 ETH |
| 2019-07-17 |
1.4143 ETH |
712.4112 BCH |
1.3895 ETH |
1.3380 ETH |
1.4874 ETH |
1.3632 ETH |
| 2019-07-16 |
1.3421 ETH |
782.1799 BCH |
1.3404 ETH |
1.2213 ETH |
1.4484 ETH |
1.3882 ETH |
| 2019-07-15 |
1.2977 ETH |
1,034.6019 BCH |
1.2498 ETH |
1.1256 ETH |
1.4199 ETH |
1.3414 ETH |
| 2019-07-14 |
1.2770 ETH |
788.6897 BCH |
1.2820 ETH |
1.1792 ETH |
1.3848 ETH |
1.2523 ETH |