Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.6276 ETH |
2,285.4424 BCH |
1.6211 ETH |
1.5849 ETH |
1.6779 ETH |
1.6105 ETH |
| 2020-03-19 |
1.5947 ETH |
2,363.8521 BCH |
1.5649 ETH |
1.4809 ETH |
1.6944 ETH |
1.6210 ETH |
| 2020-03-18 |
1.5648 ETH |
943.9002 BCH |
1.5869 ETH |
1.5346 ETH |
1.5914 ETH |
1.5584 ETH |
| 2020-03-17 |
1.5513 ETH |
967.9941 BCH |
1.5514 ETH |
1.5206 ETH |
1.5847 ETH |
1.5845 ETH |
| 2020-03-16 |
1.4842 ETH |
2,405.2851 BCH |
1.4412 ETH |
1.4338 ETH |
1.5538 ETH |
1.5368 ETH |
| 2020-03-15 |
1.3929 ETH |
1,510.0111 BCH |
1.3651 ETH |
1.3610 ETH |
1.4609 ETH |
1.4373 ETH |
| 2020-03-14 |
1.3338 ETH |
2,279.4730 BCH |
1.3258 ETH |
1.2963 ETH |
1.3641 ETH |
1.3603 ETH |
| 2020-03-13 |
1.3497 ETH |
10,003.4479 BCH |
1.3384 ETH |
1.2249 ETH |
1.5873 ETH |
1.3351 ETH |
| 2020-03-12 |
1.3348 ETH |
7,185.9912 BCH |
1.3708 ETH |
1.2366 ETH |
1.5616 ETH |
1.3581 ETH |
| 2020-03-11 |
1.3557 ETH |
833.4834 BCH |
1.3539 ETH |
1.3336 ETH |
1.3941 ETH |
1.3889 ETH |
| 2020-03-10 |
1.3423 ETH |
1,240.0740 BCH |
1.3471 ETH |
1.3259 ETH |
1.3729 ETH |
1.3531 ETH |
| 2020-03-09 |
1.3388 ETH |
2,568.7936 BCH |
1.3693 ETH |
1.3071 ETH |
1.3698 ETH |
1.3531 ETH |
| 2020-03-08 |
1.3632 ETH |
2,222.9376 BCH |
1.3931 ETH |
1.2776 ETH |
1.4021 ETH |
1.3542 ETH |
| 2020-03-06 |
1.4790 ETH |
883.3934 BCH |
1.4777 ETH |
1.4526 ETH |
1.5069 ETH |
1.4574 ETH |
| 2020-03-05 |
1.4378 ETH |
216.5691 BCH |
1.4257 ETH |
1.3801 ETH |
1.4845 ETH |
1.4427 ETH |
| 2020-03-04 |
1.4370 ETH |
890.5624 BCH |
1.4735 ETH |
1.4025 ETH |
1.5029 ETH |
1.4221 ETH |
| 2020-03-03 |
1.4583 ETH |
1,226.0167 BCH |
1.4610 ETH |
1.4402 ETH |
1.5118 ETH |
1.4705 ETH |
| 2020-03-02 |
1.4417 ETH |
1,149.8530 BCH |
1.4341 ETH |
1.4233 ETH |
1.4740 ETH |
1.4650 ETH |
| 2020-03-01 |
1.4247 ETH |
1,086.8725 BCH |
1.4067 ETH |
1.4051 ETH |
1.4600 ETH |
1.4362 ETH |
| 2020-02-29 |
1.3863 ETH |
928.2973 BCH |
1.3874 ETH |
1.3661 ETH |
1.4261 ETH |
1.4049 ETH |
| 2020-02-28 |
1.3968 ETH |
1,465.5433 BCH |
1.4246 ETH |
1.3667 ETH |
1.4346 ETH |
1.3888 ETH |
| 2020-02-27 |
1.4506 ETH |
1,884.8817 BCH |
1.4144 ETH |
1.3990 ETH |
1.5161 ETH |
1.4288 ETH |
| 2020-02-26 |
1.3884 ETH |
3,398.6756 BCH |
1.4317 ETH |
1.3288 ETH |
1.4440 ETH |
1.4152 ETH |
| 2020-02-25 |
1.4150 ETH |
1,248.7338 BCH |
1.4265 ETH |
1.3922 ETH |
1.4318 ETH |
1.4257 ETH |
| 2020-02-24 |
1.4408 ETH |
1,190.1279 BCH |
1.4639 ETH |
1.3931 ETH |
1.4766 ETH |
1.4223 ETH |
| 2020-02-23 |
1.4492 ETH |
1,027.6639 BCH |
1.4279 ETH |
1.4191 ETH |
1.4711 ETH |
1.4637 ETH |
| 2020-02-22 |
1.4296 ETH |
769.1721 BCH |
1.4232 ETH |
1.4170 ETH |
1.4532 ETH |
1.4290 ETH |
| 2020-02-21 |
1.4428 ETH |
1,398.7670 BCH |
1.4449 ETH |
1.4215 ETH |
1.4633 ETH |
1.4215 ETH |
| 2020-02-20 |
1.4574 ETH |
2,039.4735 BCH |
1.4655 ETH |
1.4206 ETH |
1.4968 ETH |
1.4379 ETH |
| 2020-02-19 |
1.4783 ETH |
2,383.9164 BCH |
1.4854 ETH |
1.4416 ETH |
1.5009 ETH |
1.4676 ETH |
| 2020-02-18 |
1.5125 ETH |
5,774.1755 BCH |
1.5387 ETH |
1.4533 ETH |
1.5450 ETH |
1.4863 ETH |
| 2020-02-17 |
1.5547 ETH |
4,802.3384 BCH |
1.5861 ETH |
1.5151 ETH |
1.6036 ETH |
1.5397 ETH |
| 2020-02-16 |
1.6293 ETH |
2,436.7402 BCH |
1.6596 ETH |
1.5692 ETH |
1.6897 ETH |
1.5866 ETH |
| 2020-02-15 |
1.6875 ETH |
2,407.3044 BCH |
1.7295 ETH |
1.5943 ETH |
1.7560 ETH |
1.6543 ETH |
| 2020-02-14 |
1.7869 ETH |
1,520.9966 BCH |
1.7777 ETH |
1.7276 ETH |
1.8299 ETH |
1.7282 ETH |
| 2020-02-13 |
1.7597 ETH |
1,452.8184 BCH |
1.7844 ETH |
1.7287 ETH |
1.8107 ETH |
1.7688 ETH |
| 2020-02-12 |
1.8514 ETH |
929.4756 BCH |
1.9499 ETH |
1.7369 ETH |
1.9527 ETH |
1.7857 ETH |
| 2020-02-11 |
2.0090 ETH |
280.1251 BCH |
2.0289 ETH |
1.9372 ETH |
2.0484 ETH |
1.9563 ETH |
| 2020-02-10 |
2.0176 ETH |
329.5084 BCH |
1.9667 ETH |
1.9587 ETH |
2.0736 ETH |
2.0228 ETH |
| 2020-02-09 |
1.9947 ETH |
459.9324 BCH |
1.9889 ETH |
1.9387 ETH |
2.0299 ETH |
1.9667 ETH |
| 2020-02-08 |
1.9962 ETH |
1,323.2980 BCH |
1.9633 ETH |
1.9606 ETH |
2.0406 ETH |
1.9894 ETH |
| 2020-02-07 |
2.0117 ETH |
1,270.3015 BCH |
2.0890 ETH |
1.9567 ETH |
2.0914 ETH |
1.9682 ETH |
| 2020-02-06 |
2.0919 ETH |
1,342.0088 BCH |
2.1879 ETH |
2.0126 ETH |
2.1964 ETH |
2.0831 ETH |
| 2020-02-05 |
2.1172 ETH |
1,260.5413 BCH |
2.0142 ETH |
2.0050 ETH |
2.2067 ETH |
2.1671 ETH |
| 2020-02-04 |
2.0286 ETH |
812.5729 BCH |
2.0295 ETH |
2.0025 ETH |
2.0508 ETH |
2.0205 ETH |
| 2020-02-03 |
2.0162 ETH |
615.1088 BCH |
2.0032 ETH |
1.9916 ETH |
2.0380 ETH |
2.0229 ETH |
| 2020-02-02 |
2.0307 ETH |
705.7388 BCH |
2.0715 ETH |
1.9697 ETH |
2.0801 ETH |
2.0049 ETH |
| 2020-02-01 |
2.0901 ETH |
640.6458 BCH |
2.0874 ETH |
2.0626 ETH |
2.1236 ETH |
2.0710 ETH |
| 2020-01-31 |
2.0928 ETH |
967.8373 BCH |
2.1296 ETH |
2.0533 ETH |
2.1342 ETH |
2.0801 ETH |
| 2020-01-30 |
2.1880 ETH |
1,089.9597 BCH |
2.1922 ETH |
2.1172 ETH |
2.2321 ETH |
2.1280 ETH |