Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
2.1875 ETH |
1,073.3355 BCH |
2.1531 ETH |
2.1531 ETH |
2.2239 ETH |
2.1850 ETH |
| 2020-01-28 |
2.1429 ETH |
1,077.2906 BCH |
2.1296 ETH |
2.1106 ETH |
2.2153 ETH |
2.1608 ETH |
| 2020-01-27 |
2.1604 ETH |
1,245.3984 BCH |
2.0774 ETH |
2.0690 ETH |
2.2127 ETH |
2.1283 ETH |
| 2020-01-26 |
2.0344 ETH |
858.7694 BCH |
1.9297 ETH |
1.9273 ETH |
2.0997 ETH |
2.0762 ETH |
| 2020-01-25 |
1.9437 ETH |
308.1277 BCH |
1.9617 ETH |
1.9198 ETH |
1.9748 ETH |
1.9418 ETH |
| 2020-01-24 |
1.9644 ETH |
698.3189 BCH |
1.9996 ETH |
1.9034 ETH |
2.0122 ETH |
1.9708 ETH |
| 2020-01-23 |
2.0396 ETH |
404.9587 BCH |
2.0764 ETH |
1.9578 ETH |
2.0887 ETH |
1.9901 ETH |
| 2020-01-22 |
2.0512 ETH |
269.7723 BCH |
2.0269 ETH |
2.0109 ETH |
2.0742 ETH |
2.0671 ETH |
| 2020-01-21 |
2.0433 ETH |
272.6247 BCH |
2.0594 ETH |
2.0126 ETH |
2.0740 ETH |
2.0336 ETH |
| 2020-01-20 |
2.0454 ETH |
749.8787 BCH |
2.0302 ETH |
1.9916 ETH |
2.1098 ETH |
2.0676 ETH |
| 2020-01-19 |
1.9962 ETH |
1,026.9803 BCH |
1.9490 ETH |
1.9176 ETH |
2.0752 ETH |
2.0305 ETH |
| 2020-01-18 |
2.1200 ETH |
1,874.6521 BCH |
2.1612 ETH |
1.9139 ETH |
2.3347 ETH |
1.9579 ETH |
| 2020-01-17 |
2.0635 ETH |
1,159.9223 BCH |
1.9904 ETH |
1.9652 ETH |
2.2092 ETH |
2.1655 ETH |
| 2020-01-16 |
1.9908 ETH |
1,186.4532 BCH |
2.0431 ETH |
1.9534 ETH |
2.0528 ETH |
1.9859 ETH |
| 2020-01-15 |
2.0474 ETH |
2,594.2972 BCH |
2.1004 ETH |
1.9614 ETH |
2.1447 ETH |
2.0484 ETH |
| 2020-01-14 |
2.0174 ETH |
3,883.9816 BCH |
1.8631 ETH |
1.8602 ETH |
2.3332 ETH |
2.1284 ETH |
| 2020-01-13 |
1.8427 ETH |
606.2118 BCH |
1.8457 ETH |
1.8211 ETH |
1.8695 ETH |
1.8628 ETH |
| 2020-01-12 |
1.8384 ETH |
749.7069 BCH |
1.8325 ETH |
1.8132 ETH |
1.8669 ETH |
1.8353 ETH |
| 2020-01-11 |
1.8712 ETH |
1,250.6181 BCH |
1.8741 ETH |
1.8170 ETH |
1.9250 ETH |
1.8267 ETH |
| 2020-01-10 |
1.7906 ETH |
1,867.4708 BCH |
1.7277 ETH |
1.7080 ETH |
1.8944 ETH |
1.8838 ETH |
| 2020-01-09 |
1.7096 ETH |
625.0239 BCH |
1.7076 ETH |
1.6909 ETH |
1.7296 ETH |
1.7243 ETH |
| 2020-01-08 |
1.6940 ETH |
1,251.2366 BCH |
1.6963 ETH |
1.6634 ETH |
1.7214 ETH |
1.7118 ETH |
| 2020-01-07 |
1.6904 ETH |
1,006.8066 BCH |
1.6942 ETH |
1.6675 ETH |
1.7122 ETH |
1.6942 ETH |
| 2020-01-06 |
1.6849 ETH |
1,657.1138 BCH |
1.6455 ETH |
1.6431 ETH |
1.7249 ETH |
1.6940 ETH |
| 2020-01-05 |
1.6476 ETH |
1,370.5100 BCH |
1.6739 ETH |
1.6214 ETH |
1.6841 ETH |
1.6425 ETH |
| 2020-01-04 |
1.6675 ETH |
1,480.8109 BCH |
1.6561 ETH |
1.6443 ETH |
1.6948 ETH |
1.6747 ETH |
| 2020-01-03 |
1.6098 ETH |
2,424.5912 BCH |
1.5392 ETH |
1.5252 ETH |
1.6854 ETH |
1.6553 ETH |
| 2020-01-02 |
1.5562 ETH |
1,639.6842 BCH |
1.5652 ETH |
1.5213 ETH |
1.5774 ETH |
1.5437 ETH |
| 2020-01-01 |
1.5749 ETH |
1,563.5417 BCH |
1.5845 ETH |
1.5530 ETH |
1.5958 ETH |
1.5672 ETH |
| 2019-12-31 |
1.5872 ETH |
1,865.5492 BCH |
1.5856 ETH |
1.5670 ETH |
1.6081 ETH |
1.5856 ETH |
| 2019-12-30 |
1.5826 ETH |
1,845.4453 BCH |
1.5820 ETH |
1.5676 ETH |
1.5982 ETH |
1.5833 ETH |
| 2019-12-29 |
1.6056 ETH |
1,785.5855 BCH |
1.6080 ETH |
1.5648 ETH |
1.6452 ETH |
1.5824 ETH |
| 2019-12-28 |
1.6211 ETH |
2,109.5335 BCH |
1.6087 ETH |
1.6033 ETH |
1.6462 ETH |
1.6107 ETH |
| 2019-12-27 |
1.5567 ETH |
2,649.1459 BCH |
1.4922 ETH |
1.4884 ETH |
1.6170 ETH |
1.6066 ETH |
| 2019-12-26 |
1.4858 ETH |
1,728.3609 BCH |
1.4778 ETH |
1.4684 ETH |
1.5121 ETH |
1.4968 ETH |
| 2019-12-25 |
1.4873 ETH |
1,300.3324 BCH |
1.4754 ETH |
1.4720 ETH |
1.5030 ETH |
1.4811 ETH |
| 2019-12-24 |
1.4786 ETH |
1,724.9720 BCH |
1.4812 ETH |
1.4549 ETH |
1.4964 ETH |
1.4759 ETH |
| 2019-12-23 |
1.4779 ETH |
1,554.0278 BCH |
1.4837 ETH |
1.4621 ETH |
1.5131 ETH |
1.4832 ETH |
| 2019-12-22 |
1.4657 ETH |
1,687.9208 BCH |
1.4654 ETH |
1.4444 ETH |
1.4970 ETH |
1.4880 ETH |
| 2019-12-21 |
1.4670 ETH |
1,520.6536 BCH |
1.4618 ETH |
1.4554 ETH |
1.4781 ETH |
1.4644 ETH |
| 2019-12-20 |
1.4683 ETH |
1,508.2977 BCH |
1.4533 ETH |
1.4451 ETH |
1.4848 ETH |
1.4584 ETH |
| 2019-12-19 |
1.4606 ETH |
2,021.4770 BCH |
1.4214 ETH |
1.4187 ETH |
1.4854 ETH |
1.4574 ETH |
| 2019-12-18 |
1.4368 ETH |
3,806.3459 BCH |
1.4466 ETH |
1.4080 ETH |
1.4651 ETH |
1.4213 ETH |
| 2019-12-17 |
1.4538 ETH |
3,041.1700 BCH |
1.4817 ETH |
1.4109 ETH |
1.4888 ETH |
1.4475 ETH |
| 2019-12-16 |
1.4709 ETH |
2,401.8432 BCH |
1.4497 ETH |
1.4450 ETH |
1.5168 ETH |
1.4793 ETH |
| 2019-12-15 |
1.4550 ETH |
1,893.7382 BCH |
1.4504 ETH |
1.4451 ETH |
1.4677 ETH |
1.4502 ETH |
| 2019-12-14 |
1.4606 ETH |
2,092.4485 BCH |
1.4592 ETH |
1.4467 ETH |
1.4719 ETH |
1.4518 ETH |
| 2019-12-13 |
1.4484 ETH |
1,787.2504 BCH |
1.4291 ETH |
1.4241 ETH |
1.4739 ETH |
1.4586 ETH |
| 2019-12-12 |
1.4368 ETH |
1,736.1478 BCH |
1.4414 ETH |
1.4185 ETH |
1.4641 ETH |
1.4247 ETH |
| 2019-12-11 |
1.4274 ETH |
1,646.5978 BCH |
1.4190 ETH |
1.4111 ETH |
1.4501 ETH |
1.4393 ETH |