Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.2715 ETH |
6,762.5048 BCH |
1.2395 ETH |
1.2269 ETH |
1.2989 ETH |
1.2578 ETH |
| 2020-05-08 |
1.2126 ETH |
5,048.5077 BCH |
1.1947 ETH |
1.1832 ETH |
1.2414 ETH |
1.2389 ETH |
| 2020-05-07 |
1.1940 ETH |
3,881.4987 BCH |
1.2165 ETH |
1.1758 ETH |
1.2192 ETH |
1.1947 ETH |
| 2020-05-06 |
1.2028 ETH |
2,530.4478 BCH |
1.2083 ETH |
1.1879 ETH |
1.2100 ETH |
1.2081 ETH |
| 2020-05-05 |
1.1980 ETH |
1,916.8134 BCH |
1.1849 ETH |
1.1815 ETH |
1.2149 ETH |
1.2086 ETH |
| 2020-05-04 |
1.1984 ETH |
2,814.0358 BCH |
1.2006 ETH |
1.1815 ETH |
1.2205 ETH |
1.1924 ETH |
| 2020-05-03 |
1.2117 ETH |
4,172.4317 BCH |
1.2223 ETH |
1.1935 ETH |
1.2408 ETH |
1.2017 ETH |
| 2020-05-02 |
1.2021 ETH |
2,543.7489 BCH |
1.2024 ETH |
1.1886 ETH |
1.2243 ETH |
1.2207 ETH |
| 2020-05-01 |
1.2028 ETH |
3,168.7604 BCH |
1.2175 ETH |
1.1930 ETH |
1.2175 ETH |
1.2056 ETH |
| 2020-04-30 |
1.2125 ETH |
5,526.5816 BCH |
1.1953 ETH |
1.1913 ETH |
1.2529 ETH |
1.2147 ETH |
| 2020-04-29 |
1.2093 ETH |
4,852.5365 BCH |
1.2233 ETH |
1.1857 ETH |
1.2400 ETH |
1.2020 ETH |
| 2020-04-28 |
1.2275 ETH |
2,559.1017 BCH |
1.2364 ETH |
1.2160 ETH |
1.2403 ETH |
1.2259 ETH |
| 2020-04-27 |
1.2361 ETH |
3,640.9597 BCH |
1.2452 ETH |
1.2044 ETH |
1.2545 ETH |
1.2400 ETH |
| 2020-04-26 |
1.2367 ETH |
3,186.9910 BCH |
1.2265 ETH |
1.2222 ETH |
1.2585 ETH |
1.2491 ETH |
| 2020-04-25 |
1.2440 ETH |
3,111.8077 BCH |
1.2685 ETH |
1.2228 ETH |
1.2808 ETH |
1.2347 ETH |
| 2020-04-24 |
1.2709 ETH |
3,198.9019 BCH |
1.2775 ETH |
1.2565 ETH |
1.2825 ETH |
1.2686 ETH |
| 2020-04-23 |
1.2678 ETH |
3,665.3863 BCH |
1.2768 ETH |
1.2504 ETH |
1.2849 ETH |
1.2809 ETH |
| 2020-04-22 |
1.2772 ETH |
2,943.2188 BCH |
1.2825 ETH |
1.2606 ETH |
1.2890 ETH |
1.2769 ETH |
| 2020-04-21 |
1.2828 ETH |
3,312.9834 BCH |
1.2879 ETH |
1.2620 ETH |
1.3023 ETH |
1.2885 ETH |
| 2020-04-20 |
1.2836 ETH |
5,496.0150 BCH |
1.2875 ETH |
1.2691 ETH |
1.3012 ETH |
1.2872 ETH |
| 2020-04-19 |
1.3001 ETH |
3,948.4048 BCH |
1.2985 ETH |
1.2793 ETH |
1.3243 ETH |
1.2865 ETH |
| 2020-04-18 |
1.3371 ETH |
3,841.4964 BCH |
1.3556 ETH |
1.3007 ETH |
1.3630 ETH |
1.3037 ETH |
| 2020-04-17 |
1.3645 ETH |
3,383.6240 BCH |
1.3686 ETH |
1.3521 ETH |
1.3767 ETH |
1.3571 ETH |
| 2020-04-16 |
1.3659 ETH |
5,831.5035 BCH |
1.4066 ETH |
1.3321 ETH |
1.4097 ETH |
1.3687 ETH |
| 2020-04-15 |
1.4063 ETH |
1,146.2926 BCH |
1.4054 ETH |
1.3885 ETH |
1.4232 ETH |
1.4094 ETH |
| 2020-04-14 |
1.4185 ETH |
1,381.6165 BCH |
1.4335 ETH |
1.3881 ETH |
1.4466 ETH |
1.4009 ETH |
| 2020-04-13 |
1.4466 ETH |
1,658.0095 BCH |
1.4686 ETH |
1.4159 ETH |
1.4961 ETH |
1.4321 ETH |
| 2020-04-12 |
1.4686 ETH |
1,071.1233 BCH |
1.4693 ETH |
1.4510 ETH |
1.4892 ETH |
1.4715 ETH |
| 2020-04-11 |
1.4743 ETH |
1,527.9731 BCH |
1.4770 ETH |
1.4415 ETH |
1.5008 ETH |
1.4680 ETH |
| 2020-04-10 |
1.4924 ETH |
1,567.8323 BCH |
1.5029 ETH |
1.4628 ETH |
1.5196 ETH |
1.4780 ETH |
| 2020-04-09 |
1.5371 ETH |
1,173.9252 BCH |
1.5396 ETH |
1.4991 ETH |
1.5887 ETH |
1.5072 ETH |
| 2020-04-08 |
1.5757 ETH |
3,386.9717 BCH |
1.5330 ETH |
1.5212 ETH |
1.6434 ETH |
1.5402 ETH |
| 2020-04-07 |
1.5056 ETH |
2,093.5070 BCH |
1.5044 ETH |
1.4761 ETH |
1.5356 ETH |
1.5249 ETH |
| 2020-04-06 |
1.5692 ETH |
1,601.4834 BCH |
1.6191 ETH |
1.5032 ETH |
1.6331 ETH |
1.5041 ETH |
| 2020-04-05 |
1.6300 ETH |
1,307.2856 BCH |
1.6588 ETH |
1.5970 ETH |
1.6611 ETH |
1.6185 ETH |
| 2020-04-04 |
1.6622 ETH |
1,023.6516 BCH |
1.6746 ETH |
1.6399 ETH |
1.6814 ETH |
1.6570 ETH |
| 2020-04-03 |
1.6568 ETH |
1,396.3337 BCH |
1.6356 ETH |
1.6356 ETH |
1.6788 ETH |
1.6622 ETH |
| 2020-04-02 |
1.6569 ETH |
1,158.5802 BCH |
1.6510 ETH |
1.6278 ETH |
1.6910 ETH |
1.6455 ETH |
| 2020-04-01 |
1.6486 ETH |
1,402.4742 BCH |
1.6443 ETH |
1.6307 ETH |
1.6708 ETH |
1.6509 ETH |
| 2020-03-31 |
1.6599 ETH |
1,009.9388 BCH |
1.6660 ETH |
1.6388 ETH |
1.6795 ETH |
1.6434 ETH |
| 2020-03-30 |
1.6542 ETH |
1,235.7883 BCH |
1.6510 ETH |
1.6266 ETH |
1.6916 ETH |
1.6692 ETH |
| 2020-03-29 |
1.6413 ETH |
923.3537 BCH |
1.6329 ETH |
1.6179 ETH |
1.6655 ETH |
1.6520 ETH |
| 2020-03-28 |
1.6253 ETH |
1,415.9138 BCH |
1.6284 ETH |
1.6037 ETH |
1.6624 ETH |
1.6344 ETH |
| 2020-03-27 |
1.6545 ETH |
1,013.8597 BCH |
1.6484 ETH |
1.6311 ETH |
1.6766 ETH |
1.6313 ETH |
| 2020-03-26 |
1.6462 ETH |
954.0423 BCH |
1.6229 ETH |
1.6177 ETH |
1.6687 ETH |
1.6557 ETH |
| 2020-03-25 |
1.6151 ETH |
1,237.1686 BCH |
1.6485 ETH |
1.5997 ETH |
1.6531 ETH |
1.6239 ETH |
| 2020-03-24 |
1.6325 ETH |
1,135.0482 BCH |
1.6306 ETH |
1.5876 ETH |
1.6732 ETH |
1.6353 ETH |
| 2020-03-23 |
1.6553 ETH |
1,032.3851 BCH |
1.6563 ETH |
1.6202 ETH |
1.6761 ETH |
1.6278 ETH |
| 2020-03-22 |
1.6568 ETH |
1,501.1395 BCH |
1.6595 ETH |
1.6157 ETH |
1.7053 ETH |
1.6529 ETH |
| 2020-03-21 |
1.6446 ETH |
1,068.5334 BCH |
1.6118 ETH |
1.6074 ETH |
1.6783 ETH |
1.6567 ETH |