Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.9811 ETH |
1,199.5017 BCH |
0.9788 ETH |
0.9733 ETH |
0.9966 ETH |
0.9856 ETH |
| 2020-06-27 |
0.9799 ETH |
2,436.8185 BCH |
1.0062 ETH |
0.9418 ETH |
1.0109 ETH |
0.9791 ETH |
| 2020-06-26 |
1.0044 ETH |
815.0971 BCH |
1.0022 ETH |
1.0000 ETH |
1.0116 ETH |
1.0064 ETH |
| 2020-06-25 |
1.0026 ETH |
1,006.2572 BCH |
0.9970 ETH |
0.9963 ETH |
1.0125 ETH |
1.0022 ETH |
| 2020-06-24 |
0.9933 ETH |
1,360.5700 BCH |
0.9904 ETH |
0.9786 ETH |
1.0013 ETH |
0.9970 ETH |
| 2020-06-23 |
0.9921 ETH |
800.0126 BCH |
0.9889 ETH |
0.9863 ETH |
1.0025 ETH |
0.9903 ETH |
| 2020-06-22 |
0.9950 ETH |
1,026.2258 BCH |
1.0066 ETH |
0.9776 ETH |
1.0075 ETH |
0.9925 ETH |
| 2020-06-21 |
1.0080 ETH |
481.0043 BCH |
1.0113 ETH |
1.0014 ETH |
1.0117 ETH |
1.0064 ETH |
| 2020-06-20 |
1.0113 ETH |
801.4300 BCH |
1.0180 ETH |
1.0062 ETH |
1.0183 ETH |
1.0113 ETH |
| 2020-06-19 |
1.0184 ETH |
783.1508 BCH |
1.0235 ETH |
1.0130 ETH |
1.0244 ETH |
1.0137 ETH |
| 2020-06-18 |
1.0272 ETH |
511.0403 BCH |
1.0318 ETH |
1.0225 ETH |
1.0334 ETH |
1.0233 ETH |
| 2020-06-17 |
1.0295 ETH |
1,392.1763 BCH |
1.0157 ETH |
1.0101 ETH |
1.0381 ETH |
1.0318 ETH |
| 2020-06-16 |
1.0191 ETH |
1,514.4588 BCH |
1.0249 ETH |
1.0047 ETH |
1.0316 ETH |
1.0159 ETH |
| 2020-06-15 |
1.0267 ETH |
1,458.0715 BCH |
1.0270 ETH |
1.0140 ETH |
1.0337 ETH |
1.0249 ETH |
| 2020-06-14 |
1.0113 ETH |
689.5473 BCH |
1.0072 ETH |
1.0050 ETH |
1.0277 ETH |
1.0245 ETH |
| 2020-06-13 |
1.0075 ETH |
1,040.0847 BCH |
1.0097 ETH |
1.0042 ETH |
1.0128 ETH |
1.0070 ETH |
| 2020-06-12 |
1.0121 ETH |
981.2603 BCH |
1.0148 ETH |
1.0042 ETH |
1.0198 ETH |
1.0097 ETH |
| 2020-06-11 |
1.0255 ETH |
1,564.6721 BCH |
1.0350 ETH |
1.0095 ETH |
1.0355 ETH |
1.0101 ETH |
| 2020-06-10 |
1.0428 ETH |
1,122.2348 BCH |
1.0446 ETH |
1.0292 ETH |
1.0612 ETH |
1.0346 ETH |
| 2020-06-09 |
1.0435 ETH |
703.9462 BCH |
1.0408 ETH |
1.0306 ETH |
1.0582 ETH |
1.0454 ETH |
| 2020-06-08 |
1.0477 ETH |
673.4763 BCH |
1.0423 ETH |
1.0355 ETH |
1.0534 ETH |
1.0406 ETH |
| 2020-06-07 |
1.0514 ETH |
1,194.6943 BCH |
1.0517 ETH |
1.0417 ETH |
1.0640 ETH |
1.0422 ETH |
| 2020-06-06 |
1.0583 ETH |
856.5811 BCH |
1.0660 ETH |
1.0453 ETH |
1.0694 ETH |
1.0520 ETH |
| 2020-06-05 |
1.0621 ETH |
1,381.8749 BCH |
1.0489 ETH |
1.0480 ETH |
1.0725 ETH |
1.0689 ETH |
| 2020-06-04 |
1.0464 ETH |
1,800.4514 BCH |
1.0312 ETH |
1.0260 ETH |
1.0586 ETH |
1.0493 ETH |
| 2020-06-03 |
1.0448 ETH |
1,451.5740 BCH |
1.0526 ETH |
1.0311 ETH |
1.0538 ETH |
1.0312 ETH |
| 2020-06-02 |
1.0522 ETH |
3,709.4601 BCH |
1.0194 ETH |
1.0162 ETH |
1.0778 ETH |
1.0528 ETH |
| 2020-06-01 |
1.0122 ETH |
4,135.9074 BCH |
1.0309 ETH |
0.9992 ETH |
1.0364 ETH |
1.0191 ETH |
| 2020-05-31 |
1.0390 ETH |
1,341.0217 BCH |
1.0388 ETH |
1.0249 ETH |
1.0547 ETH |
1.0297 ETH |
| 2020-05-30 |
1.0457 ETH |
1,533.8003 BCH |
1.0867 ETH |
1.0226 ETH |
1.0871 ETH |
1.0437 ETH |
| 2020-05-29 |
1.0862 ETH |
1,079.9827 BCH |
1.0907 ETH |
1.0744 ETH |
1.0987 ETH |
1.0868 ETH |
| 2020-05-28 |
1.1150 ETH |
1,655.3490 BCH |
1.1175 ETH |
1.0906 ETH |
1.1251 ETH |
1.0910 ETH |
| 2020-05-27 |
1.1246 ETH |
856.5756 BCH |
1.1320 ETH |
1.1139 ETH |
1.1332 ETH |
1.1175 ETH |
| 2020-05-26 |
1.1234 ETH |
708.2750 BCH |
1.1263 ETH |
1.1142 ETH |
1.1392 ETH |
1.1322 ETH |
| 2020-05-25 |
1.1221 ETH |
1,468.9296 BCH |
1.1106 ETH |
1.1095 ETH |
1.1325 ETH |
1.1257 ETH |
| 2020-05-24 |
1.1214 ETH |
805.0637 BCH |
1.1332 ETH |
1.1040 ETH |
1.1344 ETH |
1.1105 ETH |
| 2020-05-23 |
1.1345 ETH |
1,419.8136 BCH |
1.1335 ETH |
1.1259 ETH |
1.1430 ETH |
1.1332 ETH |
| 2020-05-22 |
1.1482 ETH |
1,162.9958 BCH |
1.1513 ETH |
1.1261 ETH |
1.1637 ETH |
1.1390 ETH |
| 2020-05-21 |
1.1487 ETH |
1,287.7478 BCH |
1.1463 ETH |
1.1381 ETH |
1.1639 ETH |
1.1515 ETH |
| 2020-05-20 |
1.1542 ETH |
1,328.3995 BCH |
1.1488 ETH |
1.1324 ETH |
1.1630 ETH |
1.1463 ETH |
| 2020-05-19 |
1.1635 ETH |
1,436.9548 BCH |
1.1597 ETH |
1.1466 ETH |
1.1763 ETH |
1.1589 ETH |
| 2020-05-18 |
1.1678 ETH |
3,546.8166 BCH |
1.1694 ETH |
1.1400 ETH |
1.1857 ETH |
1.1595 ETH |
| 2020-05-17 |
1.1792 ETH |
3,433.0025 BCH |
1.1826 ETH |
1.1585 ETH |
1.1946 ETH |
1.1700 ETH |
| 2020-05-16 |
1.1919 ETH |
2,834.2053 BCH |
1.2131 ETH |
1.1759 ETH |
1.2179 ETH |
1.1785 ETH |
| 2020-05-15 |
1.2031 ETH |
3,216.1538 BCH |
1.2005 ETH |
1.1836 ETH |
1.2254 ETH |
1.2131 ETH |
| 2020-05-14 |
1.2004 ETH |
3,520.3237 BCH |
1.1957 ETH |
1.1825 ETH |
1.2134 ETH |
1.2011 ETH |
| 2020-05-13 |
1.2222 ETH |
2,629.9570 BCH |
1.2336 ETH |
1.1950 ETH |
1.2399 ETH |
1.2078 ETH |
| 2020-05-12 |
1.2451 ETH |
3,214.1066 BCH |
1.2714 ETH |
1.2203 ETH |
1.2760 ETH |
1.2335 ETH |
| 2020-05-11 |
1.2389 ETH |
6,089.1781 BCH |
1.2473 ETH |
1.2143 ETH |
1.2631 ETH |
1.2622 ETH |
| 2020-05-10 |
1.2327 ETH |
11,549.5626 BCH |
1.2697 ETH |
1.1658 ETH |
1.2737 ETH |
1.2473 ETH |