Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.6406 ETH |
1,292.8839 BCH |
0.6280 ETH |
0.6192 ETH |
0.6570 ETH |
0.6477 ETH |
| 2020-10-05 |
0.6267 ETH |
401.2263 BCH |
0.6315 ETH |
0.6230 ETH |
0.6360 ETH |
0.6287 ETH |
| 2020-10-04 |
0.6327 ETH |
436.9248 BCH |
0.6274 ETH |
0.6242 ETH |
0.6421 ETH |
0.6323 ETH |
| 2020-10-03 |
0.6360 ETH |
293.4328 BCH |
0.6426 ETH |
0.6280 ETH |
0.6441 ETH |
0.6297 ETH |
| 2020-10-02 |
0.6404 ETH |
1,171.4879 BCH |
0.6444 ETH |
0.6250 ETH |
0.6514 ETH |
0.6426 ETH |
| 2020-10-01 |
0.6364 ETH |
741.1421 BCH |
0.6454 ETH |
0.6251 ETH |
0.6516 ETH |
0.6348 ETH |
| 2020-09-30 |
0.6406 ETH |
803.2913 BCH |
0.6385 ETH |
0.6346 ETH |
0.6501 ETH |
0.6442 ETH |
| 2020-09-29 |
0.6419 ETH |
1,022.6935 BCH |
0.6413 ETH |
0.6295 ETH |
0.6483 ETH |
0.6387 ETH |
| 2020-09-28 |
0.6408 ETH |
1,704.2002 BCH |
0.6472 ETH |
0.6318 ETH |
0.6535 ETH |
0.6431 ETH |
| 2020-09-27 |
0.6319 ETH |
1,054.7169 BCH |
0.6289 ETH |
0.6120 ETH |
0.6533 ETH |
0.6459 ETH |
| 2020-09-26 |
0.6202 ETH |
864.2105 BCH |
0.6136 ETH |
0.6089 ETH |
0.6352 ETH |
0.6302 ETH |
| 2020-09-25 |
0.6213 ETH |
747.9611 BCH |
0.6194 ETH |
0.6072 ETH |
0.6311 ETH |
0.6132 ETH |
| 2020-09-24 |
0.6369 ETH |
575.3793 BCH |
0.6477 ETH |
0.6162 ETH |
0.6613 ETH |
0.6207 ETH |
| 2020-09-23 |
0.6368 ETH |
622.8538 BCH |
0.6351 ETH |
0.6254 ETH |
0.6547 ETH |
0.6457 ETH |
| 2020-09-22 |
0.6349 ETH |
485.0438 BCH |
0.6159 ETH |
0.6151 ETH |
0.7847 ETH |
0.6337 ETH |
| 2020-09-21 |
0.6154 ETH |
909.5652 BCH |
0.6106 ETH |
0.6003 ETH |
0.6353 ETH |
0.6168 ETH |
| 2020-09-20 |
0.6050 ETH |
461.9844 BCH |
0.6128 ETH |
0.5969 ETH |
0.6152 ETH |
0.6103 ETH |
| 2020-09-19 |
0.6127 ETH |
748.5552 BCH |
0.6172 ETH |
0.6019 ETH |
0.6474 ETH |
0.6134 ETH |
| 2020-09-18 |
0.6108 ETH |
588.3576 BCH |
0.5988 ETH |
0.5973 ETH |
0.6187 ETH |
0.6134 ETH |
| 2020-09-17 |
0.6167 ETH |
532.4625 BCH |
0.6343 ETH |
0.5970 ETH |
0.6417 ETH |
0.6056 ETH |
| 2020-09-16 |
0.6373 ETH |
920.2130 BCH |
0.6455 ETH |
0.6239 ETH |
0.6502 ETH |
0.6341 ETH |
| 2020-09-15 |
0.6328 ETH |
1,710.3221 BCH |
0.6022 ETH |
0.5970 ETH |
0.6566 ETH |
0.6453 ETH |
| 2020-09-14 |
0.6078 ETH |
823.1117 BCH |
0.6063 ETH |
0.5970 ETH |
0.6216 ETH |
0.6006 ETH |
| 2020-09-13 |
0.6032 ETH |
798.7340 BCH |
0.6018 ETH |
0.5970 ETH |
0.6236 ETH |
0.6063 ETH |
| 2020-09-12 |
0.6036 ETH |
448.7949 BCH |
0.6033 ETH |
0.5972 ETH |
0.6104 ETH |
0.6026 ETH |
| 2020-09-11 |
0.6130 ETH |
519.7452 BCH |
0.6164 ETH |
0.5971 ETH |
0.6295 ETH |
0.6031 ETH |
| 2020-09-10 |
0.6183 ETH |
520.4677 BCH |
0.6344 ETH |
0.6005 ETH |
0.6452 ETH |
0.6150 ETH |
| 2020-09-09 |
0.6519 ETH |
490.9721 BCH |
0.6567 ETH |
0.6302 ETH |
0.6708 ETH |
0.6346 ETH |
| 2020-09-08 |
0.6578 ETH |
635.7856 BCH |
0.6515 ETH |
0.6412 ETH |
0.6729 ETH |
0.6551 ETH |
| 2020-09-07 |
0.6537 ETH |
1,056.3212 BCH |
0.6476 ETH |
0.6352 ETH |
0.6768 ETH |
0.6519 ETH |
| 2020-09-06 |
0.6637 ETH |
644.9789 BCH |
0.6773 ETH |
0.6369 ETH |
0.7030 ETH |
0.6463 ETH |
| 2020-09-05 |
0.6407 ETH |
2,148.2598 BCH |
0.6011 ETH |
0.5970 ETH |
0.7002 ETH |
0.6816 ETH |
| 2020-09-04 |
0.5882 ETH |
1,996.1649 BCH |
0.5588 ETH |
0.5566 ETH |
0.6104 ETH |
0.6031 ETH |
| 2020-09-03 |
0.6007 ETH |
1,662.9188 BCH |
0.5959 ETH |
0.5772 ETH |
0.6188 ETH |
0.5772 ETH |
| 2020-09-02 |
0.5940 ETH |
1,812.6324 BCH |
0.6054 ETH |
0.5459 ETH |
0.6284 ETH |
0.5944 ETH |
| 2020-09-01 |
0.6044 ETH |
845.1786 BCH |
0.6288 ETH |
0.5842 ETH |
0.6320 ETH |
0.6071 ETH |
| 2020-08-31 |
0.6466 ETH |
324.3546 BCH |
0.6604 ETH |
0.6256 ETH |
0.6643 ETH |
0.6326 ETH |
| 2020-08-30 |
0.6665 ETH |
270.8083 BCH |
0.6659 ETH |
0.6432 ETH |
0.6767 ETH |
0.6589 ETH |
| 2020-08-29 |
0.6764 ETH |
425.1540 BCH |
0.6806 ETH |
0.6664 ETH |
0.6925 ETH |
0.6670 ETH |
| 2020-08-28 |
0.6850 ETH |
373.2221 BCH |
0.6948 ETH |
0.6742 ETH |
0.6986 ETH |
0.6789 ETH |
| 2020-08-27 |
0.7019 ETH |
875.8436 BCH |
0.7186 ETH |
0.6829 ETH |
0.7245 ETH |
0.6939 ETH |
| 2020-08-26 |
0.7145 ETH |
489.6000 BCH |
0.7170 ETH |
0.6997 ETH |
0.7316 ETH |
0.7197 ETH |
| 2020-08-25 |
0.7204 ETH |
791.9474 BCH |
0.7130 ETH |
0.7036 ETH |
0.7353 ETH |
0.7169 ETH |
| 2020-08-24 |
0.7235 ETH |
560.2469 BCH |
0.7211 ETH |
0.7050 ETH |
0.7424 ETH |
0.7141 ETH |
| 2020-08-23 |
0.7252 ETH |
372.9141 BCH |
0.7309 ETH |
0.7122 ETH |
0.7380 ETH |
0.7222 ETH |
| 2020-08-22 |
0.7282 ETH |
611.1159 BCH |
0.7261 ETH |
0.7144 ETH |
0.7418 ETH |
0.7323 ETH |
| 2020-08-21 |
0.7208 ETH |
1,273.6735 BCH |
0.7128 ETH |
0.6989 ETH |
0.7415 ETH |
0.7240 ETH |
| 2020-08-20 |
0.7155 ETH |
721.2941 BCH |
0.7209 ETH |
0.6981 ETH |
0.7308 ETH |
0.7135 ETH |
| 2020-08-19 |
0.7176 ETH |
1,488.5003 BCH |
0.7189 ETH |
0.7043 ETH |
0.7295 ETH |
0.7164 ETH |
| 2020-08-18 |
0.7306 ETH |
1,295.6954 BCH |
0.7401 ETH |
0.7130 ETH |
0.7497 ETH |
0.7198 ETH |