Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.7295 ETH |
1,987.3189 BCH |
0.7131 ETH |
0.7052 ETH |
0.7462 ETH |
0.7409 ETH |
| 2020-08-16 |
0.7149 ETH |
969.1151 BCH |
0.7006 ETH |
0.6953 ETH |
0.7293 ETH |
0.7126 ETH |
| 2020-08-15 |
0.6885 ETH |
1,619.6672 BCH |
0.6723 ETH |
0.6699 ETH |
0.7070 ETH |
0.7008 ETH |
| 2020-08-14 |
0.6843 ETH |
1,346.3344 BCH |
0.6994 ETH |
0.6649 ETH |
0.7001 ETH |
0.6737 ETH |
| 2020-08-13 |
0.7151 ETH |
1,413.1211 BCH |
0.7357 ETH |
0.6828 ETH |
0.7371 ETH |
0.6934 ETH |
| 2020-08-12 |
0.7434 ETH |
1,114.7611 BCH |
0.7423 ETH |
0.7260 ETH |
0.7566 ETH |
0.7367 ETH |
| 2020-08-11 |
0.7494 ETH |
1,247.0023 BCH |
0.7668 ETH |
0.7318 ETH |
0.7717 ETH |
0.7447 ETH |
| 2020-08-10 |
0.7660 ETH |
1,011.3240 BCH |
0.7682 ETH |
0.7420 ETH |
0.7808 ETH |
0.7658 ETH |
| 2020-08-09 |
0.7747 ETH |
941.6988 BCH |
0.7713 ETH |
0.7606 ETH |
0.7864 ETH |
0.7683 ETH |
| 2020-08-08 |
0.7898 ETH |
811.7308 BCH |
0.7992 ETH |
0.7713 ETH |
0.8034 ETH |
0.7714 ETH |
| 2020-08-07 |
0.8085 ETH |
2,421.6603 BCH |
0.7839 ETH |
0.7639 ETH |
0.8286 ETH |
0.7988 ETH |
| 2020-08-06 |
0.7639 ETH |
2,081.2910 BCH |
0.7319 ETH |
0.7274 ETH |
0.8047 ETH |
0.7881 ETH |
| 2020-08-05 |
0.7403 ETH |
1,494.7283 BCH |
0.7359 ETH |
0.7261 ETH |
0.7492 ETH |
0.7317 ETH |
| 2020-08-04 |
0.7434 ETH |
1,422.6505 BCH |
0.7666 ETH |
0.7318 ETH |
0.7671 ETH |
0.7358 ETH |
| 2020-08-03 |
0.7525 ETH |
1,696.4210 BCH |
0.7610 ETH |
0.7362 ETH |
0.7673 ETH |
0.7628 ETH |
| 2020-08-02 |
0.7767 ETH |
4,472.1900 BCH |
0.8235 ETH |
0.6972 ETH |
0.8457 ETH |
0.7605 ETH |
| 2020-08-01 |
0.8587 ETH |
3,055.1257 BCH |
0.8697 ETH |
0.8144 ETH |
0.8921 ETH |
0.8233 ETH |
| 2020-07-31 |
0.8739 ETH |
1,648.5843 BCH |
0.8742 ETH |
0.8551 ETH |
0.8916 ETH |
0.8694 ETH |
| 2020-07-30 |
0.8965 ETH |
2,472.6509 BCH |
0.9082 ETH |
0.8670 ETH |
0.9172 ETH |
0.8789 ETH |
| 2020-07-29 |
0.9089 ETH |
2,019.4814 BCH |
0.9147 ETH |
0.8971 ETH |
0.9245 ETH |
0.9127 ETH |
| 2020-07-28 |
0.8878 ETH |
4,896.2064 BCH |
0.8328 ETH |
0.8283 ETH |
0.9287 ETH |
0.9142 ETH |
| 2020-07-27 |
0.8015 ETH |
5,601.6905 BCH |
0.7937 ETH |
0.7658 ETH |
0.8418 ETH |
0.8329 ETH |
| 2020-07-26 |
0.8084 ETH |
3,164.8598 BCH |
0.8185 ETH |
0.7857 ETH |
0.8373 ETH |
0.7936 ETH |
| 2020-07-25 |
0.8448 ETH |
2,673.3819 BCH |
0.8398 ETH |
0.8144 ETH |
0.8625 ETH |
0.8144 ETH |
| 2020-07-24 |
0.8564 ETH |
1,332.3302 BCH |
0.8653 ETH |
0.8300 ETH |
0.8739 ETH |
0.8407 ETH |
| 2020-07-23 |
0.8924 ETH |
1,959.7735 BCH |
0.9112 ETH |
0.8611 ETH |
0.9160 ETH |
0.8670 ETH |
| 2020-07-22 |
0.9249 ETH |
2,038.7499 BCH |
0.9445 ETH |
0.8795 ETH |
0.9586 ETH |
0.9113 ETH |
| 2020-07-21 |
0.9517 ETH |
1,408.6687 BCH |
0.9480 ETH |
0.9396 ETH |
0.9588 ETH |
0.9445 ETH |
| 2020-07-20 |
0.9480 ETH |
1,256.9480 BCH |
0.9546 ETH |
0.9395 ETH |
0.9552 ETH |
0.9479 ETH |
| 2020-07-19 |
0.9547 ETH |
1,295.1633 BCH |
0.9501 ETH |
0.9425 ETH |
0.9642 ETH |
0.9543 ETH |
| 2020-07-18 |
0.9536 ETH |
907.5112 BCH |
0.9523 ETH |
0.9476 ETH |
0.9632 ETH |
0.9500 ETH |
| 2020-07-17 |
0.9537 ETH |
889.6051 BCH |
0.9570 ETH |
0.9520 ETH |
0.9846 ETH |
0.9522 ETH |
| 2020-07-16 |
0.9492 ETH |
1,663.0029 BCH |
0.9517 ETH |
0.9384 ETH |
0.9575 ETH |
0.9522 ETH |
| 2020-07-15 |
0.9537 ETH |
1,409.7061 BCH |
0.9583 ETH |
0.9493 ETH |
0.9586 ETH |
0.9513 ETH |
| 2020-07-14 |
0.9612 ETH |
1,235.0369 BCH |
0.9707 ETH |
0.9526 ETH |
0.9716 ETH |
0.9584 ETH |
| 2020-07-13 |
0.9728 ETH |
2,123.1829 BCH |
0.9851 ETH |
0.9518 ETH |
0.9851 ETH |
0.9705 ETH |
| 2020-07-12 |
0.9904 ETH |
887.2415 BCH |
0.9945 ETH |
0.9837 ETH |
0.9989 ETH |
0.9851 ETH |
| 2020-07-11 |
0.9905 ETH |
1,282.2742 BCH |
0.9879 ETH |
0.9849 ETH |
0.9964 ETH |
0.9943 ETH |
| 2020-07-10 |
0.9888 ETH |
3,471.7459 BCH |
0.9828 ETH |
0.9766 ETH |
0.9999 ETH |
0.9897 ETH |
| 2020-07-09 |
0.9820 ETH |
2,247.3747 BCH |
0.9808 ETH |
0.9708 ETH |
0.9879 ETH |
0.9830 ETH |
| 2020-07-08 |
0.9934 ETH |
2,323.0700 BCH |
0.9910 ETH |
0.9756 ETH |
1.0017 ETH |
0.9806 ETH |
| 2020-07-07 |
0.9974 ETH |
1,483.9234 BCH |
0.9999 ETH |
0.9857 ETH |
1.0051 ETH |
0.9918 ETH |
| 2020-07-06 |
0.9917 ETH |
3,188.2288 BCH |
0.9761 ETH |
0.9745 ETH |
1.0094 ETH |
1.0038 ETH |
| 2020-07-05 |
0.9824 ETH |
1,262.9095 BCH |
0.9886 ETH |
0.9661 ETH |
0.9889 ETH |
0.9760 ETH |
| 2020-07-04 |
0.9881 ETH |
1,243.8426 BCH |
0.9838 ETH |
0.9835 ETH |
0.9938 ETH |
0.9885 ETH |
| 2020-07-03 |
0.9792 ETH |
1,272.9916 BCH |
0.9718 ETH |
0.9711 ETH |
0.9890 ETH |
0.9837 ETH |
| 2020-07-02 |
0.9726 ETH |
2,164.0517 BCH |
0.9692 ETH |
0.9628 ETH |
0.9830 ETH |
0.9719 ETH |
| 2020-07-01 |
0.9836 ETH |
2,025.5853 BCH |
0.9808 ETH |
0.9637 ETH |
0.9972 ETH |
0.9691 ETH |
| 2020-06-30 |
0.9819 ETH |
1,150.5048 BCH |
0.9863 ETH |
0.9750 ETH |
0.9867 ETH |
0.9800 ETH |
| 2020-06-29 |
0.9824 ETH |
1,403.0989 BCH |
0.9858 ETH |
0.9746 ETH |
0.9902 ETH |
0.9812 ETH |