Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.5753 ETH |
2,404.2652 BCH |
0.5693 ETH |
0.5351 ETH |
0.6013 ETH |
0.5564 ETH |
| 2020-11-24 |
0.5652 ETH |
3,508.8586 BCH |
0.5359 ETH |
0.5321 ETH |
0.5934 ETH |
0.5682 ETH |
| 2020-11-23 |
0.5124 ETH |
1,784.5193 BCH |
0.5134 ETH |
0.4923 ETH |
0.5374 ETH |
0.5331 ETH |
| 2020-11-22 |
0.5358 ETH |
2,234.8578 BCH |
0.5594 ETH |
0.4973 ETH |
0.5601 ETH |
0.5120 ETH |
| 2020-11-21 |
0.5349 ETH |
1,221.6798 BCH |
0.5089 ETH |
0.5023 ETH |
0.5623 ETH |
0.5606 ETH |
| 2020-11-20 |
0.5189 ETH |
766.9514 BCH |
0.5211 ETH |
0.4984 ETH |
0.5367 ETH |
0.5082 ETH |
| 2020-11-19 |
0.5196 ETH |
412.6571 BCH |
0.5179 ETH |
0.5119 ETH |
0.5294 ETH |
0.5216 ETH |
| 2020-11-18 |
0.5255 ETH |
946.5084 BCH |
0.5305 ETH |
0.5101 ETH |
0.5366 ETH |
0.5174 ETH |
| 2020-11-17 |
0.5410 ETH |
407.0281 BCH |
0.5398 ETH |
0.5257 ETH |
0.5510 ETH |
0.5316 ETH |
| 2020-11-16 |
0.5421 ETH |
921.5433 BCH |
0.5395 ETH |
0.5213 ETH |
0.5568 ETH |
0.5414 ETH |
| 2020-11-15 |
0.5409 ETH |
629.2987 BCH |
0.5542 ETH |
0.5222 ETH |
0.5658 ETH |
0.5402 ETH |
| 2020-11-14 |
0.5555 ETH |
281.0566 BCH |
0.5464 ETH |
0.5378 ETH |
0.5650 ETH |
0.5562 ETH |
| 2020-11-13 |
0.5486 ETH |
1,185.2117 BCH |
0.5651 ETH |
0.5360 ETH |
0.5671 ETH |
0.5463 ETH |
| 2020-11-12 |
0.5580 ETH |
1,331.0791 BCH |
0.5532 ETH |
0.5452 ETH |
0.5903 ETH |
0.5655 ETH |
| 2020-11-11 |
0.5564 ETH |
805.5795 BCH |
0.5728 ETH |
0.5424 ETH |
0.5803 ETH |
0.5535 ETH |
| 2020-11-10 |
0.5814 ETH |
711.1429 BCH |
0.5987 ETH |
0.5621 ETH |
0.6013 ETH |
0.5738 ETH |
| 2020-11-09 |
0.5932 ETH |
971.2944 BCH |
0.6003 ETH |
0.5772 ETH |
0.6069 ETH |
0.5978 ETH |
| 2020-11-08 |
0.5959 ETH |
1,049.5531 BCH |
0.5882 ETH |
0.5764 ETH |
0.6229 ETH |
0.6007 ETH |
| 2020-11-07 |
0.5820 ETH |
1,683.1367 BCH |
0.5670 ETH |
0.5657 ETH |
0.6021 ETH |
0.5878 ETH |
| 2020-11-06 |
0.5866 ETH |
1,533.9553 BCH |
0.5992 ETH |
0.5656 ETH |
0.6087 ETH |
0.5714 ETH |
| 2020-11-05 |
0.6036 ETH |
1,769.9169 BCH |
0.5931 ETH |
0.5921 ETH |
0.6160 ETH |
0.5989 ETH |
| 2020-11-04 |
0.6134 ETH |
1,173.8148 BCH |
0.6242 ETH |
0.5860 ETH |
0.6303 ETH |
0.5920 ETH |
| 2020-11-03 |
0.6467 ETH |
2,475.9890 BCH |
0.6700 ETH |
0.6228 ETH |
0.6735 ETH |
0.6236 ETH |
| 2020-11-02 |
0.6702 ETH |
1,518.3007 BCH |
0.6740 ETH |
0.6540 ETH |
0.6852 ETH |
0.6722 ETH |
| 2020-11-01 |
0.6788 ETH |
987.1490 BCH |
0.6773 ETH |
0.6676 ETH |
0.6922 ETH |
0.6715 ETH |
| 2020-10-31 |
0.6788 ETH |
1,118.6520 BCH |
0.6725 ETH |
0.6693 ETH |
0.6896 ETH |
0.6758 ETH |
| 2020-10-30 |
0.6849 ETH |
1,840.9476 BCH |
0.6914 ETH |
0.6716 ETH |
0.6979 ETH |
0.6745 ETH |
| 2020-10-29 |
0.6860 ETH |
1,357.7840 BCH |
0.6954 ETH |
0.6713 ETH |
0.7014 ETH |
0.6914 ETH |
| 2020-10-28 |
0.6916 ETH |
2,862.1437 BCH |
0.6560 ETH |
0.6527 ETH |
0.7199 ETH |
0.6952 ETH |
| 2020-10-27 |
0.6606 ETH |
1,225.4309 BCH |
0.6632 ETH |
0.6509 ETH |
0.6691 ETH |
0.6561 ETH |
| 2020-10-26 |
0.6651 ETH |
1,148.3778 BCH |
0.6629 ETH |
0.6536 ETH |
0.6763 ETH |
0.6648 ETH |
| 2020-10-25 |
0.6650 ETH |
1,106.3445 BCH |
0.6665 ETH |
0.6588 ETH |
0.6726 ETH |
0.6624 ETH |
| 2020-10-24 |
0.6641 ETH |
873.0490 BCH |
0.6698 ETH |
0.6522 ETH |
0.6764 ETH |
0.6674 ETH |
| 2020-10-23 |
0.6561 ETH |
1,329.5531 BCH |
0.6482 ETH |
0.6436 ETH |
0.6736 ETH |
0.6688 ETH |
| 2020-10-22 |
0.6650 ETH |
1,900.2190 BCH |
0.6557 ETH |
0.6397 ETH |
0.6882 ETH |
0.6495 ETH |
| 2020-10-21 |
0.6621 ETH |
2,323.8712 BCH |
0.6516 ETH |
0.6454 ETH |
0.6838 ETH |
0.6573 ETH |
| 2020-10-20 |
0.6571 ETH |
1,122.8358 BCH |
0.6570 ETH |
0.6488 ETH |
0.6675 ETH |
0.6517 ETH |
| 2020-10-19 |
0.6610 ETH |
1,092.3087 BCH |
0.6578 ETH |
0.6531 ETH |
0.6699 ETH |
0.6569 ETH |
| 2020-10-18 |
0.6643 ETH |
758.6646 BCH |
0.6607 ETH |
0.6541 ETH |
0.6791 ETH |
0.6578 ETH |
| 2020-10-17 |
0.6736 ETH |
1,521.4374 BCH |
0.6758 ETH |
0.6587 ETH |
0.6879 ETH |
0.6607 ETH |
| 2020-10-16 |
0.6808 ETH |
2,915.5283 BCH |
0.6916 ETH |
0.6603 ETH |
0.6980 ETH |
0.6761 ETH |
| 2020-10-15 |
0.6934 ETH |
1,933.4131 BCH |
0.6834 ETH |
0.6777 ETH |
0.7049 ETH |
0.6916 ETH |
| 2020-10-14 |
0.6689 ETH |
1,157.7842 BCH |
0.6633 ETH |
0.6593 ETH |
0.6853 ETH |
0.6837 ETH |
| 2020-10-13 |
0.6443 ETH |
1,810.8012 BCH |
0.6183 ETH |
0.6128 ETH |
0.6753 ETH |
0.6628 ETH |
| 2020-10-12 |
0.6343 ETH |
1,267.6580 BCH |
0.6385 ETH |
0.6083 ETH |
0.6484 ETH |
0.6186 ETH |
| 2020-10-11 |
0.6427 ETH |
1,386.3891 BCH |
0.6376 ETH |
0.6319 ETH |
0.6509 ETH |
0.6371 ETH |
| 2020-10-10 |
0.6452 ETH |
1,324.4311 BCH |
0.6458 ETH |
0.6360 ETH |
0.6568 ETH |
0.6384 ETH |
| 2020-10-09 |
0.6671 ETH |
1,332.5272 BCH |
0.6699 ETH |
0.6452 ETH |
0.6816 ETH |
0.6464 ETH |
| 2020-10-08 |
0.6686 ETH |
1,292.1070 BCH |
0.6493 ETH |
0.6449 ETH |
0.6831 ETH |
0.6689 ETH |
| 2020-10-07 |
0.6492 ETH |
732.4405 BCH |
0.6496 ETH |
0.6403 ETH |
0.6583 ETH |
0.6489 ETH |