Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
5.8660 USDT |
20,720.2446 |
5.6400 USDT |
5.5600 USDT |
6.2300 USDT |
6.1300 USDT |
| 2022-08-20 |
5.6477 USDT |
30,326.4789 |
5.6100 USDT |
5.4700 USDT |
5.7900 USDT |
5.6400 USDT |
| 2022-08-19 |
5.7502 USDT |
53,805.1284 |
6.1500 USDT |
5.5300 USDT |
6.2300 USDT |
5.6000 USDT |
| 2022-08-18 |
6.5595 USDT |
16,255.5529 |
6.5100 USDT |
6.1300 USDT |
6.7300 USDT |
6.2600 USDT |
| 2022-08-17 |
6.6811 USDT |
36,179.2509 |
6.7800 USDT |
6.4000 USDT |
7.0400 USDT |
6.4500 USDT |
| 2022-08-16 |
6.7631 USDT |
28,470.5675 |
6.7800 USDT |
6.5600 USDT |
6.9700 USDT |
6.7800 USDT |
| 2022-08-15 |
6.8036 USDT |
42,989.2702 |
6.7500 USDT |
6.6300 USDT |
7.0300 USDT |
6.7200 USDT |
| 2022-08-14 |
6.9847 USDT |
26,805.8311 |
7.1500 USDT |
6.5700 USDT |
7.2900 USDT |
6.7700 USDT |
| 2022-08-13 |
7.1772 USDT |
26,659.1490 |
7.2500 USDT |
6.9900 USDT |
7.4200 USDT |
7.1500 USDT |
| 2022-08-12 |
7.0916 USDT |
28,000.3128 |
6.2900 USDT |
6.2600 USDT |
11.9100 USDT |
7.4600 USDT |
| 2022-08-11 |
6.4734 USDT |
50,420.0524 |
6.4000 USDT |
6.3000 USDT |
6.6800 USDT |
6.3000 USDT |
| 2022-08-10 |
6.1410 USDT |
47,227.0508 |
5.9100 USDT |
5.8000 USDT |
6.4200 USDT |
6.3800 USDT |
| 2022-08-09 |
6.0878 USDT |
31,996.8193 |
6.3400 USDT |
5.8100 USDT |
6.4800 USDT |
5.9000 USDT |
| 2022-08-08 |
6.3593 USDT |
33,387.2524 |
6.2200 USDT |
6.0500 USDT |
6.6000 USDT |
6.3200 USDT |
| 2022-08-07 |
6.2135 USDT |
15,923.5627 |
6.2100 USDT |
6.0400 USDT |
6.3200 USDT |
6.1700 USDT |
| 2022-08-06 |
6.2995 USDT |
13,903.0870 |
6.3000 USDT |
6.2200 USDT |
6.4100 USDT |
6.2700 USDT |
| 2022-08-05 |
6.1761 USDT |
32,518.8754 |
6.0000 USDT |
5.9700 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-08-04 |
6.0153 USDT |
29,258.3978 |
5.9700 USDT |
5.8600 USDT |
6.2500 USDT |
5.9900 USDT |
| 2022-08-03 |
6.0558 USDT |
30,849.7103 |
5.9600 USDT |
5.7000 USDT |
6.3400 USDT |
5.9900 USDT |
| 2022-08-02 |
6.0184 USDT |
39,046.6415 |
6.2400 USDT |
5.7800 USDT |
6.3200 USDT |
6.0100 USDT |
| 2022-08-01 |
6.2330 USDT |
29,134.7909 |
6.1600 USDT |
6.0200 USDT |
6.4000 USDT |
6.2200 USDT |
| 2022-07-31 |
6.3845 USDT |
26,561.2314 |
6.3500 USDT |
6.1500 USDT |
6.6800 USDT |
6.2000 USDT |
| 2022-07-30 |
6.2886 USDT |
41,936.4676 |
6.1500 USDT |
6.0400 USDT |
6.8900 USDT |
6.3800 USDT |
| 2022-07-29 |
6.2133 USDT |
56,715.0972 |
6.1900 USDT |
5.9400 USDT |
6.5200 USDT |
6.2200 USDT |
| 2022-07-28 |
6.0922 USDT |
58,806.4411 |
6.0300 USDT |
5.8500 USDT |
6.4000 USDT |
6.1500 USDT |
| 2022-07-27 |
5.4881 USDT |
78,111.9916 |
5.0100 USDT |
4.9200 USDT |
6.0900 USDT |
6.0600 USDT |
| 2022-07-26 |
4.9308 USDT |
34,131.3676 |
5.0600 USDT |
4.7400 USDT |
5.0700 USDT |
4.9300 USDT |
| 2022-07-25 |
5.2921 USDT |
37,868.2497 |
5.6300 USDT |
5.0800 USDT |
5.8100 USDT |
5.1900 USDT |
| 2022-07-24 |
5.6910 USDT |
23,989.2165 |
5.5000 USDT |
5.4400 USDT |
5.9100 USDT |
5.7000 USDT |
| 2022-07-23 |
5.4963 USDT |
25,548.7065 |
5.4200 USDT |
5.3100 USDT |
5.7600 USDT |
5.5600 USDT |
| 2022-07-22 |
5.7250 USDT |
30,867.8180 |
5.6700 USDT |
5.4000 USDT |
5.9900 USDT |
5.5000 USDT |
| 2022-07-21 |
5.4358 USDT |
38,674.6558 |
5.3400 USDT |
5.1800 USDT |
5.8100 USDT |
5.6900 USDT |
| 2022-07-20 |
5.6185 USDT |
49,890.4215 |
5.6800 USDT |
5.2500 USDT |
5.8900 USDT |
5.3900 USDT |
| 2022-07-19 |
5.7165 USDT |
53,905.8568 |
5.7200 USDT |
5.5200 USDT |
5.8800 USDT |
5.7200 USDT |
| 2022-07-18 |
5.4834 USDT |
41,793.2862 |
5.0900 USDT |
5.0400 USDT |
5.6600 USDT |
5.6500 USDT |
| 2022-07-17 |
5.1392 USDT |
21,680.4110 |
5.2500 USDT |
4.9600 USDT |
5.3100 USDT |
5.1500 USDT |
| 2022-07-16 |
5.0208 USDT |
25,276.7801 |
4.8000 USDT |
4.6800 USDT |
5.3700 USDT |
5.1700 USDT |
| 2022-07-15 |
4.8024 USDT |
26,897.8174 |
4.6300 USDT |
4.6100 USDT |
5.0400 USDT |
4.8600 USDT |
| 2022-07-14 |
4.3595 USDT |
36,817.2403 |
4.4100 USDT |
4.1500 USDT |
4.7400 USDT |
4.6800 USDT |
| 2022-07-13 |
4.1766 USDT |
40,314.4348 |
4.1700 USDT |
3.9800 USDT |
4.3300 USDT |
4.2400 USDT |
| 2022-07-12 |
4.3324 USDT |
33,067.0575 |
4.3600 USDT |
4.1500 USDT |
4.4700 USDT |
4.2200 USDT |
| 2022-07-11 |
4.5596 USDT |
24,995.9909 |
4.6000 USDT |
4.2600 USDT |
4.6700 USDT |
4.3600 USDT |
| 2022-07-10 |
4.8047 USDT |
22,580.7145 |
5.0300 USDT |
4.5600 USDT |
5.1200 USDT |
4.6600 USDT |
| 2022-07-09 |
5.0733 USDT |
23,125.8836 |
4.9800 USDT |
4.9500 USDT |
5.2200 USDT |
5.0000 USDT |
| 2022-07-08 |
5.0790 USDT |
38,220.0952 |
5.1200 USDT |
4.8600 USDT |
5.3300 USDT |
5.0300 USDT |
| 2022-07-07 |
5.0359 USDT |
26,826.2954 |
4.9300 USDT |
4.8000 USDT |
5.2000 USDT |
5.0900 USDT |
| 2022-07-06 |
4.8842 USDT |
32,276.2685 |
4.9000 USDT |
4.7700 USDT |
5.0200 USDT |
4.9100 USDT |
| 2022-07-05 |
4.9522 USDT |
39,068.8772 |
4.9100 USDT |
4.7400 USDT |
5.3300 USDT |
4.8900 USDT |
| 2022-07-04 |
4.7239 USDT |
32,090.0438 |
4.6900 USDT |
4.4600 USDT |
4.9700 USDT |
4.9100 USDT |
| 2022-07-03 |
4.5877 USDT |
23,593.2939 |
4.6700 USDT |
4.4400 USDT |
4.7100 USDT |
4.6600 USDT |