Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
6.5816 USDT |
60,404.5611 |
6.6900 USDT |
6.2100 USDT |
6.9100 USDT |
6.3700 USDT |
| 2023-01-17 |
6.6917 USDT |
47,048.5329 |
6.7500 USDT |
6.5500 USDT |
6.8700 USDT |
6.7300 USDT |
| 2023-01-16 |
6.5980 USDT |
56,805.9651 |
6.6100 USDT |
6.3900 USDT |
6.8500 USDT |
6.8000 USDT |
| 2023-01-15 |
6.5617 USDT |
30,389.8954 |
6.5800 USDT |
6.3500 USDT |
6.8000 USDT |
6.6200 USDT |
| 2023-01-14 |
6.5318 USDT |
151,173.2866 |
6.2200 USDT |
6.2000 USDT |
6.8200 USDT |
6.5300 USDT |
| 2023-01-13 |
6.1102 USDT |
74,594.6697 |
6.0500 USDT |
5.9700 USDT |
6.2900 USDT |
6.1900 USDT |
| 2023-01-12 |
5.9507 USDT |
140,365.4596 |
5.9000 USDT |
5.7500 USDT |
6.1500 USDT |
6.0400 USDT |
| 2023-01-11 |
5.7217 USDT |
39,827.7508 |
5.7000 USDT |
5.5500 USDT |
5.8900 USDT |
5.8700 USDT |
| 2023-01-10 |
5.6623 USDT |
50,753.0941 |
5.4800 USDT |
5.4800 USDT |
5.8000 USDT |
5.6900 USDT |
| 2023-01-09 |
5.6327 USDT |
60,443.5217 |
5.5800 USDT |
5.4800 USDT |
5.8100 USDT |
5.5600 USDT |
| 2023-01-08 |
5.4510 USDT |
15,655.7151 |
5.3000 USDT |
5.2700 USDT |
5.6200 USDT |
5.5800 USDT |
| 2023-01-07 |
5.3817 USDT |
14,612.5675 |
5.4300 USDT |
5.2900 USDT |
5.4800 USDT |
5.2900 USDT |
| 2023-01-06 |
5.3399 USDT |
36,196.0309 |
5.3400 USDT |
5.2200 USDT |
5.4800 USDT |
5.4400 USDT |
| 2023-01-05 |
5.4167 USDT |
29,657.0728 |
5.4600 USDT |
5.3300 USDT |
5.5100 USDT |
5.4300 USDT |
| 2023-01-04 |
5.3981 USDT |
37,237.0374 |
5.3000 USDT |
5.2700 USDT |
5.4900 USDT |
5.4600 USDT |
| 2023-01-03 |
5.3272 USDT |
23,847.8937 |
5.2800 USDT |
5.2300 USDT |
5.4300 USDT |
5.2800 USDT |
| 2023-01-02 |
5.2286 USDT |
37,595.6642 |
5.2200 USDT |
5.1200 USDT |
5.3300 USDT |
5.2800 USDT |
| 2023-01-01 |
5.1895 USDT |
15,329.1606 |
5.1700 USDT |
5.0800 USDT |
5.2900 USDT |
5.2300 USDT |
| 2022-12-31 |
5.1957 USDT |
18,695.8925 |
5.2100 USDT |
5.1100 USDT |
5.3100 USDT |
5.1200 USDT |
| 2022-12-30 |
5.2457 USDT |
41,027.5472 |
5.3200 USDT |
5.1300 USDT |
5.3600 USDT |
5.1900 USDT |
| 2022-12-29 |
5.2960 USDT |
41,356.1108 |
5.2300 USDT |
5.1600 USDT |
5.3900 USDT |
5.2500 USDT |
| 2022-12-28 |
5.4154 USDT |
45,645.2745 |
5.5800 USDT |
5.2200 USDT |
5.6000 USDT |
5.2900 USDT |
| 2022-12-27 |
5.5741 USDT |
45,191.2712 |
5.6200 USDT |
5.4200 USDT |
5.6900 USDT |
5.5000 USDT |
| 2022-12-26 |
5.5131 USDT |
35,483.9664 |
5.4100 USDT |
5.3700 USDT |
5.6200 USDT |
5.6000 USDT |
| 2022-12-25 |
5.4562 USDT |
23,014.0977 |
5.5000 USDT |
5.3100 USDT |
5.5900 USDT |
5.4400 USDT |
| 2022-12-24 |
5.5464 USDT |
19,385.1565 |
5.5700 USDT |
5.4300 USDT |
5.6400 USDT |
5.5200 USDT |
| 2022-12-23 |
5.5694 USDT |
45,477.6675 |
5.5700 USDT |
5.4700 USDT |
5.6600 USDT |
5.5000 USDT |
| 2022-12-22 |
5.4877 USDT |
47,337.0767 |
5.5300 USDT |
5.3200 USDT |
5.6200 USDT |
5.5300 USDT |
| 2022-12-21 |
5.5562 USDT |
42,468.8168 |
5.5300 USDT |
5.4000 USDT |
5.6800 USDT |
5.5500 USDT |
| 2022-12-20 |
5.5350 USDT |
57,189.4379 |
5.2300 USDT |
5.2000 USDT |
5.6900 USDT |
5.5600 USDT |
| 2022-12-19 |
5.4408 USDT |
21,882.1438 |
5.4900 USDT |
5.1800 USDT |
5.6000 USDT |
5.2300 USDT |
| 2022-12-18 |
5.4983 USDT |
15,062.7237 |
5.5400 USDT |
5.4000 USDT |
5.5800 USDT |
5.5400 USDT |
| 2022-12-17 |
5.4483 USDT |
21,942.6516 |
5.4600 USDT |
5.2800 USDT |
5.6000 USDT |
5.5200 USDT |
| 2022-12-16 |
5.8083 USDT |
59,377.1526 |
5.9200 USDT |
5.4100 USDT |
6.1100 USDT |
5.5400 USDT |
| 2022-12-15 |
6.0329 USDT |
32,661.5364 |
6.1700 USDT |
5.8400 USDT |
6.2300 USDT |
5.8900 USDT |
| 2022-12-14 |
6.1797 USDT |
50,346.7216 |
6.1400 USDT |
6.0500 USDT |
6.2900 USDT |
6.1900 USDT |
| 2022-12-13 |
5.9996 USDT |
36,657.9017 |
5.9500 USDT |
5.7900 USDT |
6.2100 USDT |
6.1200 USDT |
| 2022-12-12 |
5.8421 USDT |
29,741.2718 |
5.9700 USDT |
5.7300 USDT |
5.9900 USDT |
5.9200 USDT |
| 2022-12-11 |
5.9771 USDT |
14,153.0387 |
5.8600 USDT |
5.8500 USDT |
6.1300 USDT |
5.9200 USDT |
| 2022-12-10 |
5.9839 USDT |
11,884.3832 |
5.8600 USDT |
5.8500 USDT |
6.0900 USDT |
5.9500 USDT |
| 2022-12-09 |
6.0166 USDT |
21,274.9616 |
6.0600 USDT |
5.8400 USDT |
6.1100 USDT |
5.8500 USDT |
| 2022-12-08 |
5.9154 USDT |
23,841.6352 |
5.9100 USDT |
5.7300 USDT |
6.1400 USDT |
6.0500 USDT |
| 2022-12-07 |
5.9106 USDT |
18,300.1698 |
6.3700 USDT |
5.7800 USDT |
6.3700 USDT |
5.9000 USDT |
| 2022-12-06 |
6.3739 USDT |
4,773.8308 |
6.4800 USDT |
6.2000 USDT |
11.0000 USDT |
6.3700 USDT |
| 2022-12-05 |
6.2816 USDT |
29,365.4862 |
6.1100 USDT |
6.0800 USDT |
6.4500 USDT |
6.1400 USDT |
| 2022-12-04 |
6.0919 USDT |
11,473.6275 |
6.0700 USDT |
5.9500 USDT |
6.2100 USDT |
6.1300 USDT |
| 2022-12-03 |
6.1577 USDT |
10,226.2821 |
6.2500 USDT |
6.0200 USDT |
6.3400 USDT |
6.0600 USDT |
| 2022-12-02 |
6.2825 USDT |
19,075.5657 |
6.3200 USDT |
6.1500 USDT |
6.3700 USDT |
6.2800 USDT |
| 2022-12-01 |
6.2622 USDT |
22,639.9940 |
6.1600 USDT |
6.0900 USDT |
6.4000 USDT |
6.1800 USDT |
| 2022-11-30 |
6.1370 USDT |
31,511.0693 |
5.8800 USDT |
5.8700 USDT |
6.3200 USDT |
6.1200 USDT |