Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
16.1477 USDT |
35,426.5644 |
17.5400 USDT |
14.7300 USDT |
18.4400 USDT |
15.9300 USDT |
| 2020-10-01 |
16.8336 USDT |
40,445.3504 |
15.5400 USDT |
15.5400 USDT |
18.5500 USDT |
17.5700 USDT |
| 2020-09-30 |
15.5348 USDT |
24,635.4060 |
15.6500 USDT |
15.2200 USDT |
15.8800 USDT |
15.5600 USDT |
| 2020-09-29 |
15.0901 USDT |
30,341.8463 |
15.2400 USDT |
14.6800 USDT |
15.5700 USDT |
15.5300 USDT |
| 2020-09-28 |
15.4210 USDT |
38,321.3546 |
15.1800 USDT |
14.9400 USDT |
16.1600 USDT |
15.6600 USDT |
| 2020-09-27 |
15.2454 USDT |
21,779.5184 |
15.6000 USDT |
14.8100 USDT |
15.7300 USDT |
15.1600 USDT |
| 2020-09-26 |
15.3115 USDT |
22,332.4016 |
15.3800 USDT |
14.8500 USDT |
15.8700 USDT |
15.6000 USDT |
| 2020-09-25 |
15.1291 USDT |
34,305.6071 |
15.3400 USDT |
14.7200 USDT |
16.0900 USDT |
15.3600 USDT |
| 2020-09-24 |
14.4213 USDT |
41,336.0275 |
13.0000 USDT |
12.9100 USDT |
15.7800 USDT |
15.3700 USDT |
| 2020-09-23 |
14.1214 USDT |
34,616.1266 |
14.7800 USDT |
13.0700 USDT |
14.8900 USDT |
13.1500 USDT |
| 2020-09-22 |
14.8833 USDT |
32,883.0838 |
15.0000 USDT |
14.5000 USDT |
15.2800 USDT |
14.7600 USDT |
| 2020-09-21 |
15.7365 USDT |
52,719.2539 |
17.1600 USDT |
14.5200 USDT |
17.3700 USDT |
15.1100 USDT |
| 2020-09-20 |
17.8782 USDT |
22,443.5714 |
18.3600 USDT |
16.7800 USDT |
18.6700 USDT |
17.2400 USDT |
| 2020-09-19 |
18.8161 USDT |
22,033.1811 |
20.3400 USDT |
17.9100 USDT |
20.3400 USDT |
18.3400 USDT |
| 2020-09-18 |
21.5988 USDT |
28,374.1280 |
22.6200 USDT |
19.8200 USDT |
22.7500 USDT |
20.2000 USDT |
| 2020-09-17 |
21.4774 USDT |
35,571.2830 |
20.9100 USDT |
20.2800 USDT |
23.6000 USDT |
22.6100 USDT |
| 2020-09-16 |
20.9028 USDT |
43,457.7900 |
21.5800 USDT |
20.3000 USDT |
21.6300 USDT |
20.9700 USDT |
| 2020-09-15 |
23.1149 USDT |
40,342.3719 |
24.5500 USDT |
21.1900 USDT |
24.5800 USDT |
21.6300 USDT |
| 2020-09-14 |
22.9066 USDT |
42,662.2442 |
22.5600 USDT |
21.6000 USDT |
24.5100 USDT |
23.7500 USDT |
| 2020-09-13 |
23.0894 USDT |
26,654.6066 |
23.8300 USDT |
21.5400 USDT |
25.4500 USDT |
22.5000 USDT |
| 2020-09-12 |
21.1059 USDT |
18,935.9391 |
20.6000 USDT |
20.1000 USDT |
23.4800 USDT |
23.0000 USDT |
| 2020-09-11 |
20.6101 USDT |
24,234.9997 |
20.9500 USDT |
20.1800 USDT |
21.3100 USDT |
20.6000 USDT |
| 2020-09-10 |
22.1974 USDT |
37,633.1813 |
21.1200 USDT |
20.8700 USDT |
23.6700 USDT |
20.9600 USDT |
| 2020-09-09 |
20.0249 USDT |
31,334.1024 |
19.9800 USDT |
18.7400 USDT |
22.0100 USDT |
21.1100 USDT |
| 2020-09-08 |
20.3512 USDT |
60,102.8062 |
21.7800 USDT |
19.4100 USDT |
22.2800 USDT |
20.1000 USDT |
| 2020-09-07 |
20.6308 USDT |
56,296.6811 |
21.2200 USDT |
19.2900 USDT |
21.8600 USDT |
21.6800 USDT |
| 2020-09-06 |
19.2905 USDT |
46,275.7426 |
18.5300 USDT |
17.3400 USDT |
21.6300 USDT |
20.9900 USDT |
| 2020-09-05 |
19.5155 USDT |
100,782.9776 |
22.2100 USDT |
16.9700 USDT |
23.2400 USDT |
18.5500 USDT |
| 2020-09-04 |
22.5458 USDT |
88,498.3955 |
23.2300 USDT |
21.0200 USDT |
23.9100 USDT |
22.2800 USDT |
| 2020-09-03 |
27.3277 USDT |
91,867.2307 |
31.8400 USDT |
24.5800 USDT |
32.9300 USDT |
24.6700 USDT |
| 2020-09-02 |
33.4257 USDT |
81,843.4109 |
34.7200 USDT |
30.8300 USDT |
36.5900 USDT |
31.9100 USDT |
| 2020-09-01 |
34.2807 USDT |
41,796.4220 |
28.0000 USDT |
28.0000 USDT |
37.8400 USDT |
34.5300 USDT |