Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
5.1227 USDT |
31,850.3652 |
5.2100 USDT |
4.9400 USDT |
5.2300 USDT |
5.0200 USDT |
| 2022-10-09 |
5.1909 USDT |
15,226.5594 |
5.1500 USDT |
5.1000 USDT |
5.2800 USDT |
5.2000 USDT |
| 2022-10-08 |
5.2034 USDT |
13,487.0704 |
5.2100 USDT |
5.1000 USDT |
5.2700 USDT |
5.1400 USDT |
| 2022-10-07 |
5.1977 USDT |
43,398.1398 |
5.2000 USDT |
5.0800 USDT |
5.4300 USDT |
5.1800 USDT |
| 2022-10-06 |
5.2253 USDT |
53,234.0423 |
5.1900 USDT |
5.1000 USDT |
5.4000 USDT |
5.1700 USDT |
| 2022-10-05 |
5.1749 USDT |
46,958.0260 |
5.2500 USDT |
5.0700 USDT |
5.3000 USDT |
5.2100 USDT |
| 2022-10-04 |
5.1899 USDT |
52,184.5550 |
5.1200 USDT |
5.0400 USDT |
5.3200 USDT |
5.2600 USDT |
| 2022-10-03 |
5.1193 USDT |
42,394.4295 |
5.0200 USDT |
4.9900 USDT |
5.2100 USDT |
5.1900 USDT |
| 2022-10-02 |
5.1829 USDT |
25,880.2757 |
5.2800 USDT |
5.0600 USDT |
5.3400 USDT |
5.0600 USDT |
| 2022-10-01 |
5.3320 USDT |
24,821.4864 |
5.3000 USDT |
5.2100 USDT |
5.4500 USDT |
5.3100 USDT |
| 2022-09-30 |
5.4227 USDT |
82,049.0188 |
5.2900 USDT |
5.2800 USDT |
5.5800 USDT |
5.3500 USDT |
| 2022-09-29 |
5.2702 USDT |
63,183.4108 |
5.3300 USDT |
5.1300 USDT |
5.4200 USDT |
5.2900 USDT |
| 2022-09-28 |
5.2068 USDT |
51,563.5155 |
5.3400 USDT |
5.0500 USDT |
5.4100 USDT |
5.2800 USDT |
| 2022-09-27 |
5.4764 USDT |
89,707.1843 |
5.3000 USDT |
5.1600 USDT |
5.7800 USDT |
5.2600 USDT |
| 2022-09-26 |
5.2561 USDT |
43,096.9223 |
5.2400 USDT |
5.1000 USDT |
5.3700 USDT |
5.3100 USDT |
| 2022-09-25 |
5.3504 USDT |
20,523.2189 |
5.3100 USDT |
5.1500 USDT |
5.5200 USDT |
5.2400 USDT |
| 2022-09-24 |
5.4191 USDT |
20,512.2323 |
5.2900 USDT |
5.2900 USDT |
5.5500 USDT |
5.3200 USDT |
| 2022-09-23 |
5.3030 USDT |
45,912.6151 |
5.4000 USDT |
5.1200 USDT |
5.5400 USDT |
5.3000 USDT |
| 2022-09-22 |
5.2906 USDT |
57,067.9221 |
5.1300 USDT |
5.1300 USDT |
5.4300 USDT |
5.2600 USDT |
| 2022-09-21 |
5.3838 USDT |
84,491.3890 |
5.2700 USDT |
4.9800 USDT |
5.6500 USDT |
5.1500 USDT |
| 2022-09-20 |
5.5061 USDT |
45,200.6255 |
5.6400 USDT |
5.3100 USDT |
5.7300 USDT |
5.3400 USDT |
| 2022-09-19 |
5.5341 USDT |
57,917.8321 |
5.5300 USDT |
5.3300 USDT |
5.7900 USDT |
5.7600 USDT |
| 2022-09-18 |
5.7445 USDT |
26,290.8151 |
6.0300 USDT |
5.3200 USDT |
6.1000 USDT |
5.4200 USDT |
| 2022-09-17 |
5.9141 USDT |
18,552.2680 |
5.8800 USDT |
5.7800 USDT |
6.0600 USDT |
6.0300 USDT |
| 2022-09-16 |
5.9200 USDT |
33,026.3146 |
5.9500 USDT |
5.7600 USDT |
6.0400 USDT |
5.9000 USDT |
| 2022-09-15 |
6.2925 USDT |
47,466.6648 |
6.4700 USDT |
5.9400 USDT |
6.5400 USDT |
6.0000 USDT |
| 2022-09-14 |
6.4597 USDT |
43,906.6113 |
6.4400 USDT |
6.2100 USDT |
6.5900 USDT |
6.5000 USDT |
| 2022-09-13 |
6.7908 USDT |
94,965.5916 |
7.1100 USDT |
6.3900 USDT |
7.2500 USDT |
6.4700 USDT |
| 2022-09-12 |
7.3279 USDT |
52,922.1955 |
7.5600 USDT |
6.9900 USDT |
7.6800 USDT |
7.0600 USDT |
| 2022-09-11 |
7.7124 USDT |
31,227.6019 |
7.6800 USDT |
7.3700 USDT |
8.0200 USDT |
7.5300 USDT |
| 2022-09-10 |
7.5936 USDT |
25,518.5562 |
7.5500 USDT |
7.3900 USDT |
7.8700 USDT |
7.7000 USDT |
| 2022-09-09 |
7.4912 USDT |
67,538.7096 |
7.3400 USDT |
7.2600 USDT |
7.6900 USDT |
7.5000 USDT |
| 2022-09-08 |
7.5172 USDT |
32,537.1940 |
7.1300 USDT |
7.0000 USDT |
7.7800 USDT |
7.3200 USDT |
| 2022-09-07 |
6.8390 USDT |
32,535.5355 |
6.8100 USDT |
6.5800 USDT |
7.2300 USDT |
7.1600 USDT |
| 2022-09-06 |
7.2749 USDT |
62,788.3856 |
7.4400 USDT |
6.7500 USDT |
7.7100 USDT |
6.9900 USDT |
| 2022-09-05 |
7.2709 USDT |
30,298.6484 |
7.1500 USDT |
7.0100 USDT |
7.5100 USDT |
7.3800 USDT |
| 2022-09-04 |
7.1191 USDT |
22,445.3316 |
7.2100 USDT |
6.9800 USDT |
7.2600 USDT |
7.1000 USDT |
| 2022-09-03 |
7.4465 USDT |
18,220.4218 |
7.6800 USDT |
7.1000 USDT |
7.7800 USDT |
7.1900 USDT |
| 2022-09-02 |
7.6141 USDT |
32,871.9646 |
7.7400 USDT |
7.4000 USDT |
7.8500 USDT |
7.6500 USDT |
| 2022-09-01 |
7.5252 USDT |
27,818.9201 |
7.1900 USDT |
6.9800 USDT |
7.9100 USDT |
7.7400 USDT |
| 2022-08-31 |
6.8631 USDT |
27,975.7921 |
6.6100 USDT |
6.5500 USDT |
7.5000 USDT |
7.1700 USDT |
| 2022-08-30 |
6.6171 USDT |
29,823.1724 |
6.5500 USDT |
6.3400 USDT |
6.9300 USDT |
6.6600 USDT |
| 2022-08-29 |
6.0170 USDT |
28,953.4232 |
5.6700 USDT |
5.6700 USDT |
6.5700 USDT |
6.4500 USDT |
| 2022-08-28 |
6.0166 USDT |
14,216.6121 |
5.9400 USDT |
5.8200 USDT |
6.1900 USDT |
5.9300 USDT |
| 2022-08-27 |
5.7901 USDT |
14,541.5188 |
5.8300 USDT |
5.6600 USDT |
5.9200 USDT |
5.8700 USDT |
| 2022-08-26 |
6.2040 USDT |
39,293.8041 |
6.6400 USDT |
5.7700 USDT |
6.6900 USDT |
5.8200 USDT |
| 2022-08-25 |
6.5382 USDT |
16,853.5201 |
6.4300 USDT |
6.3800 USDT |
6.7100 USDT |
6.6700 USDT |
| 2022-08-24 |
6.4620 USDT |
21,500.2837 |
6.5200 USDT |
6.2900 USDT |
6.6000 USDT |
6.3400 USDT |
| 2022-08-23 |
6.4487 USDT |
25,971.7241 |
6.2800 USDT |
6.0600 USDT |
6.7300 USDT |
6.5000 USDT |
| 2022-08-22 |
5.9868 USDT |
23,954.9595 |
6.1300 USDT |
5.7700 USDT |
6.2800 USDT |
6.1800 USDT |