Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
4.5805 USDT |
22,388.5881 |
4.5200 USDT |
4.4200 USDT |
4.7200 USDT |
4.6100 USDT |
| 2022-07-01 |
4.5192 USDT |
50,430.9947 |
4.5100 USDT |
4.3500 USDT |
4.7200 USDT |
4.5400 USDT |
| 2022-06-30 |
4.4155 USDT |
41,281.6439 |
4.7400 USDT |
4.2500 USDT |
4.7700 USDT |
4.3100 USDT |
| 2022-06-29 |
4.7925 USDT |
34,936.9029 |
4.9000 USDT |
4.6100 USDT |
5.0800 USDT |
4.7600 USDT |
| 2022-06-28 |
5.0259 USDT |
35,004.6586 |
5.1700 USDT |
4.8000 USDT |
5.2400 USDT |
4.8900 USDT |
| 2022-06-27 |
5.2445 USDT |
33,602.0947 |
5.2300 USDT |
5.0200 USDT |
5.4600 USDT |
5.2100 USDT |
| 2022-06-26 |
5.4979 USDT |
24,704.8591 |
5.4800 USDT |
5.2000 USDT |
5.7000 USDT |
5.2500 USDT |
| 2022-06-25 |
5.5001 USDT |
29,115.1979 |
5.6200 USDT |
5.2800 USDT |
5.6900 USDT |
5.5700 USDT |
| 2022-06-24 |
5.3162 USDT |
40,361.4585 |
4.8300 USDT |
4.7500 USDT |
6.1800 USDT |
5.6100 USDT |
| 2022-06-23 |
4.6640 USDT |
50,833.8142 |
4.4000 USDT |
4.4000 USDT |
4.9200 USDT |
4.8000 USDT |
| 2022-06-22 |
4.5287 USDT |
51,868.0232 |
4.6100 USDT |
4.3700 USDT |
4.7000 USDT |
4.5000 USDT |
| 2022-06-21 |
4.6905 USDT |
49,370.5220 |
4.5200 USDT |
4.4300 USDT |
4.9000 USDT |
4.6500 USDT |
| 2022-06-20 |
4.4127 USDT |
56,353.3373 |
4.4000 USDT |
4.1400 USDT |
4.6900 USDT |
4.4900 USDT |
| 2022-06-19 |
3.9932 USDT |
75,918.6454 |
3.9700 USDT |
3.7200 USDT |
4.4600 USDT |
4.3500 USDT |
| 2022-06-18 |
3.9431 USDT |
89,447.5508 |
4.3200 USDT |
3.6500 USDT |
4.4100 USDT |
3.9400 USDT |
| 2022-06-17 |
4.3234 USDT |
52,926.2296 |
4.1700 USDT |
4.1300 USDT |
4.4600 USDT |
4.3100 USDT |
| 2022-06-16 |
4.4638 USDT |
67,364.4306 |
4.8500 USDT |
4.0800 USDT |
4.9900 USDT |
4.1300 USDT |
| 2022-06-15 |
4.4405 USDT |
124,343.7943 |
4.6800 USDT |
4.1000 USDT |
5.1500 USDT |
4.8900 USDT |
| 2022-06-14 |
4.6516 USDT |
126,021.8056 |
4.9400 USDT |
4.3100 USDT |
5.0000 USDT |
4.6600 USDT |
| 2022-06-13 |
5.3400 USDT |
122,917.6496 |
5.9400 USDT |
4.6600 USDT |
6.0000 USDT |
4.7200 USDT |
| 2022-06-12 |
6.0488 USDT |
64,622.0501 |
6.2500 USDT |
5.7800 USDT |
6.3800 USDT |
5.9800 USDT |
| 2022-06-11 |
6.5723 USDT |
46,626.6003 |
7.1900 USDT |
6.1200 USDT |
7.3800 USDT |
6.2100 USDT |
| 2022-06-10 |
7.5239 USDT |
55,011.6145 |
7.4100 USDT |
7.0600 USDT |
8.0500 USDT |
7.0800 USDT |
| 2022-06-09 |
7.7341 USDT |
39,197.0635 |
7.6900 USDT |
7.3500 USDT |
8.2800 USDT |
7.4200 USDT |
| 2022-06-08 |
7.5588 USDT |
59,904.1989 |
7.2600 USDT |
7.1000 USDT |
8.1100 USDT |
7.7700 USDT |
| 2022-06-07 |
7.1108 USDT |
71,572.7882 |
7.6900 USDT |
6.7800 USDT |
7.9700 USDT |
7.2300 USDT |
| 2022-06-06 |
7.6134 USDT |
53,988.4720 |
7.4100 USDT |
7.3800 USDT |
7.9300 USDT |
7.5800 USDT |
| 2022-06-05 |
6.9185 USDT |
23,072.8263 |
6.8200 USDT |
6.5500 USDT |
7.7700 USDT |
7.4100 USDT |
| 2022-06-04 |
6.7000 USDT |
20,804.4619 |
6.6800 USDT |
6.4300 USDT |
6.8900 USDT |
6.8000 USDT |
| 2022-06-03 |
6.7452 USDT |
46,693.8682 |
7.0700 USDT |
6.5100 USDT |
7.1300 USDT |
6.7600 USDT |
| 2022-06-02 |
6.8803 USDT |
48,970.1713 |
6.7200 USDT |
6.5900 USDT |
7.1000 USDT |
7.0000 USDT |
| 2022-06-01 |
7.1477 USDT |
76,494.0824 |
7.4200 USDT |
6.5800 USDT |
7.6200 USDT |
6.7200 USDT |
| 2022-05-31 |
7.5408 USDT |
65,250.1976 |
7.6300 USDT |
7.1800 USDT |
8.0000 USDT |
7.5200 USDT |
| 2022-05-30 |
7.4466 USDT |
66,529.0474 |
6.8900 USDT |
6.7900 USDT |
7.8700 USDT |
7.8400 USDT |
| 2022-05-29 |
6.7590 USDT |
22,516.3795 |
6.7100 USDT |
6.4900 USDT |
6.9700 USDT |
6.8900 USDT |
| 2022-05-28 |
6.6777 USDT |
19,256.5666 |
6.4100 USDT |
6.3400 USDT |
6.9000 USDT |
6.7100 USDT |
| 2022-05-27 |
6.6290 USDT |
71,699.6454 |
6.7400 USDT |
6.3400 USDT |
6.9600 USDT |
6.5400 USDT |
| 2022-05-26 |
6.9377 USDT |
79,881.8763 |
7.4700 USDT |
6.5100 USDT |
7.6700 USDT |
6.8300 USDT |
| 2022-05-25 |
7.5739 USDT |
58,112.5093 |
7.5900 USDT |
7.3600 USDT |
7.9100 USDT |
7.4600 USDT |
| 2022-05-24 |
7.4600 USDT |
53,062.0100 |
7.4700 USDT |
7.1600 USDT |
7.8100 USDT |
7.6600 USDT |
| 2022-05-23 |
7.9276 USDT |
55,462.6570 |
8.0600 USDT |
7.5100 USDT |
8.3200 USDT |
7.5500 USDT |
| 2022-05-22 |
7.8732 USDT |
29,343.7277 |
7.6200 USDT |
7.5100 USDT |
8.1500 USDT |
7.9500 USDT |
| 2022-05-21 |
7.6501 USDT |
23,829.3366 |
7.6400 USDT |
7.4900 USDT |
7.8800 USDT |
7.6000 USDT |
| 2022-05-20 |
7.7681 USDT |
58,017.6968 |
8.0700 USDT |
7.3400 USDT |
8.1800 USDT |
7.6400 USDT |
| 2022-05-19 |
7.9419 USDT |
47,470.8578 |
7.9300 USDT |
7.5200 USDT |
8.6700 USDT |
8.0000 USDT |
| 2022-05-18 |
8.3603 USDT |
57,475.8225 |
8.7800 USDT |
7.9100 USDT |
8.8800 USDT |
7.9600 USDT |
| 2022-05-17 |
8.8003 USDT |
32,993.7191 |
8.5700 USDT |
8.4800 USDT |
9.1500 USDT |
8.6600 USDT |
| 2022-05-16 |
8.9704 USDT |
37,912.3474 |
9.7100 USDT |
8.5200 USDT |
9.7200 USDT |
8.5300 USDT |
| 2022-05-15 |
9.4604 USDT |
25,389.4817 |
9.3700 USDT |
9.1200 USDT |
9.7900 USDT |
9.5800 USDT |
| 2022-05-14 |
8.9900 USDT |
27,652.8798 |
8.9000 USDT |
8.4000 USDT |
9.6100 USDT |
9.3800 USDT |