Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
5.8831 USDT |
23,861.3827 |
5.7900 USDT |
5.6400 USDT |
6.0200 USDT |
5.8500 USDT |
| 2022-11-28 |
5.8522 USDT |
23,056.1486 |
6.0000 USDT |
5.6500 USDT |
6.1400 USDT |
5.7200 USDT |
| 2022-11-27 |
6.0923 USDT |
9,901.9296 |
6.0000 USDT |
5.9400 USDT |
6.2800 USDT |
6.0200 USDT |
| 2022-11-26 |
6.1211 USDT |
10,989.6957 |
6.0200 USDT |
5.9900 USDT |
6.2900 USDT |
6.0400 USDT |
| 2022-11-25 |
6.0080 USDT |
16,543.6057 |
6.1300 USDT |
5.9100 USDT |
6.2500 USDT |
6.0400 USDT |
| 2022-11-24 |
5.6450 USDT |
17,305.4875 |
5.4600 USDT |
5.4000 USDT |
7.8800 USDT |
6.0700 USDT |
| 2022-11-23 |
5.5033 USDT |
23,258.3932 |
5.3200 USDT |
5.3000 USDT |
5.6300 USDT |
5.4200 USDT |
| 2022-11-22 |
5.1382 USDT |
21,689.3200 |
5.1700 USDT |
4.9100 USDT |
5.3900 USDT |
5.3000 USDT |
| 2022-11-21 |
5.1955 USDT |
23,547.4591 |
5.3300 USDT |
4.9500 USDT |
5.3800 USDT |
5.1800 USDT |
| 2022-11-20 |
5.4359 USDT |
9,159.0455 |
5.5200 USDT |
5.2300 USDT |
5.6600 USDT |
5.3100 USDT |
| 2022-11-19 |
5.5050 USDT |
9,977.1663 |
5.5500 USDT |
5.4000 USDT |
5.6200 USDT |
5.5800 USDT |
| 2022-11-18 |
5.5485 USDT |
15,582.3897 |
5.5100 USDT |
5.4500 USDT |
5.7200 USDT |
5.5600 USDT |
| 2022-11-17 |
5.3458 USDT |
13,869.8562 |
5.2400 USDT |
5.0900 USDT |
5.6300 USDT |
5.5100 USDT |
| 2022-11-16 |
5.2821 USDT |
19,178.0544 |
5.5200 USDT |
5.0800 USDT |
5.5500 USDT |
5.2600 USDT |
| 2022-11-15 |
5.4959 USDT |
21,162.4139 |
5.4300 USDT |
5.3800 USDT |
5.6000 USDT |
5.4800 USDT |
| 2022-11-14 |
5.3456 USDT |
27,972.5795 |
5.2600 USDT |
4.9700 USDT |
5.6200 USDT |
5.4600 USDT |
| 2022-11-13 |
5.3462 USDT |
15,891.3688 |
5.3800 USDT |
5.1700 USDT |
5.5600 USDT |
5.3200 USDT |
| 2022-11-12 |
5.3616 USDT |
19,678.0313 |
5.5500 USDT |
5.1900 USDT |
5.5900 USDT |
5.3100 USDT |
| 2022-11-11 |
5.2897 USDT |
59,047.1428 |
5.5500 USDT |
5.0300 USDT |
5.5800 USDT |
5.4100 USDT |
| 2022-11-10 |
5.2721 USDT |
128,735.7671 |
4.7700 USDT |
4.6500 USDT |
5.7200 USDT |
5.6200 USDT |
| 2022-11-09 |
5.1595 USDT |
264,128.6284 |
5.7600 USDT |
4.6200 USDT |
5.7600 USDT |
4.6500 USDT |
| 2022-11-08 |
6.1899 USDT |
254,404.3507 |
6.7100 USDT |
5.5800 USDT |
7.0000 USDT |
5.7400 USDT |
| 2022-11-07 |
6.7929 USDT |
46,523.9071 |
6.7000 USDT |
6.5900 USDT |
7.0500 USDT |
6.7700 USDT |
| 2022-11-06 |
6.9922 USDT |
17,639.4256 |
6.9800 USDT |
6.8400 USDT |
7.1800 USDT |
6.9300 USDT |
| 2022-11-05 |
7.1542 USDT |
29,580.8626 |
7.0000 USDT |
6.8700 USDT |
7.3300 USDT |
6.8700 USDT |
| 2022-11-04 |
6.9396 USDT |
79,443.0118 |
6.6400 USDT |
6.5200 USDT |
7.2600 USDT |
7.0200 USDT |
| 2022-11-03 |
6.6633 USDT |
35,823.1752 |
6.5500 USDT |
6.4900 USDT |
6.8800 USDT |
6.6400 USDT |
| 2022-11-02 |
6.8982 USDT |
68,667.3255 |
6.7300 USDT |
6.4900 USDT |
7.2700 USDT |
6.5800 USDT |
| 2022-11-01 |
6.7561 USDT |
43,514.9274 |
6.8500 USDT |
6.5600 USDT |
6.9400 USDT |
6.7200 USDT |
| 2022-10-31 |
6.8024 USDT |
63,838.2331 |
6.6800 USDT |
6.6500 USDT |
7.0600 USDT |
6.8300 USDT |
| 2022-10-30 |
6.8467 USDT |
39,766.9780 |
6.9200 USDT |
6.6400 USDT |
7.1200 USDT |
6.7300 USDT |
| 2022-10-29 |
7.0065 USDT |
58,594.8581 |
6.6600 USDT |
6.6100 USDT |
7.2600 USDT |
6.9000 USDT |
| 2022-10-28 |
6.6568 USDT |
52,085.3224 |
6.7600 USDT |
6.4800 USDT |
6.8400 USDT |
6.7100 USDT |
| 2022-10-27 |
6.8467 USDT |
55,306.1467 |
6.7000 USDT |
6.6000 USDT |
7.0600 USDT |
6.8300 USDT |
| 2022-10-26 |
6.7702 USDT |
67,937.3795 |
6.5600 USDT |
6.5500 USDT |
7.0200 USDT |
6.6800 USDT |
| 2022-10-25 |
6.4465 USDT |
59,006.4371 |
6.1600 USDT |
5.9900 USDT |
6.8400 USDT |
6.5900 USDT |
| 2022-10-24 |
6.1285 USDT |
31,112.8589 |
6.3000 USDT |
5.9600 USDT |
6.3600 USDT |
6.1100 USDT |
| 2022-10-23 |
6.1396 USDT |
17,867.5378 |
6.0800 USDT |
5.9500 USDT |
6.4200 USDT |
6.4000 USDT |
| 2022-10-22 |
6.0579 USDT |
10,089.6214 |
5.9900 USDT |
5.8800 USDT |
6.2100 USDT |
6.1100 USDT |
| 2022-10-21 |
6.0219 USDT |
40,430.8836 |
6.0700 USDT |
5.8300 USDT |
6.1900 USDT |
6.0100 USDT |
| 2022-10-20 |
6.0464 USDT |
34,742.0087 |
6.0500 USDT |
5.9000 USDT |
6.2500 USDT |
6.1200 USDT |
| 2022-10-19 |
5.8227 USDT |
30,753.6000 |
5.5200 USDT |
5.3500 USDT |
7.0800 USDT |
6.1200 USDT |
| 2022-10-18 |
5.3854 USDT |
35,728.7278 |
5.2500 USDT |
5.1500 USDT |
5.5300 USDT |
5.4500 USDT |
| 2022-10-17 |
5.2113 USDT |
34,839.4728 |
5.1400 USDT |
5.0800 USDT |
5.3600 USDT |
5.2500 USDT |
| 2022-10-16 |
5.0499 USDT |
15,754.7396 |
4.9100 USDT |
4.8800 USDT |
5.2200 USDT |
5.1900 USDT |
| 2022-10-15 |
4.9370 USDT |
15,056.3880 |
4.8900 USDT |
4.8400 USDT |
4.9800 USDT |
4.9600 USDT |
| 2022-10-14 |
5.0281 USDT |
46,081.4563 |
4.9200 USDT |
4.8300 USDT |
5.1800 USDT |
4.8500 USDT |
| 2022-10-13 |
4.7727 USDT |
70,020.3695 |
4.9800 USDT |
4.6400 USDT |
5.0300 USDT |
4.9600 USDT |
| 2022-10-12 |
4.9614 USDT |
28,244.0360 |
4.8800 USDT |
4.8600 USDT |
5.0800 USDT |
4.9700 USDT |
| 2022-10-11 |
4.9201 USDT |
30,756.1922 |
4.9600 USDT |
4.8100 USDT |
5.0400 USDT |
4.9400 USDT |