Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
15.8794 USDT |
45,613.6376 |
15.5200 USDT |
15.2400 USDT |
16.6000 USDT |
16.1600 USDT |
| 2020-11-20 |
14.0633 USDT |
48,562.1643 |
13.2100 USDT |
13.1200 USDT |
15.6300 USDT |
15.5100 USDT |
| 2020-11-19 |
12.8872 USDT |
51,701.9849 |
13.3700 USDT |
12.2400 USDT |
13.4000 USDT |
13.2900 USDT |
| 2020-11-18 |
13.3104 USDT |
93,752.4158 |
13.6300 USDT |
12.7400 USDT |
14.1700 USDT |
13.3300 USDT |
| 2020-11-17 |
14.0155 USDT |
67,534.6307 |
13.0000 USDT |
13.0000 USDT |
14.4600 USDT |
13.7200 USDT |
| 2020-11-16 |
13.0106 USDT |
50,196.9633 |
12.4800 USDT |
12.4000 USDT |
13.3200 USDT |
13.2100 USDT |
| 2020-11-15 |
13.1993 USDT |
25,494.1224 |
13.0400 USDT |
12.1200 USDT |
13.8500 USDT |
12.5400 USDT |
| 2020-11-14 |
12.7092 USDT |
36,295.7404 |
13.5100 USDT |
12.1300 USDT |
13.5300 USDT |
12.8600 USDT |
| 2020-11-13 |
12.1875 USDT |
48,926.1123 |
11.6100 USDT |
11.3900 USDT |
13.5100 USDT |
13.5100 USDT |
| 2020-11-12 |
11.7299 USDT |
61,454.4000 |
11.5700 USDT |
11.1300 USDT |
12.2000 USDT |
11.5200 USDT |
| 2020-11-11 |
12.1693 USDT |
45,475.4758 |
12.2000 USDT |
11.3600 USDT |
12.6900 USDT |
11.7300 USDT |
| 2020-11-10 |
11.2673 USDT |
36,019.6555 |
10.2700 USDT |
10.0600 USDT |
12.4300 USDT |
12.4100 USDT |
| 2020-11-09 |
10.1848 USDT |
78,392.5503 |
10.1900 USDT |
9.6300 USDT |
10.5600 USDT |
10.2300 USDT |
| 2020-11-08 |
10.0951 USDT |
42,554.2841 |
9.9500 USDT |
9.6400 USDT |
10.5300 USDT |
10.1700 USDT |
| 2020-11-07 |
10.1779 USDT |
67,133.7407 |
9.9400 USDT |
9.5200 USDT |
10.9900 USDT |
9.8500 USDT |
| 2020-11-06 |
9.5366 USDT |
90,565.8566 |
9.0600 USDT |
9.0500 USDT |
9.9700 USDT |
9.8200 USDT |
| 2020-11-05 |
8.9013 USDT |
103,691.2780 |
8.6700 USDT |
8.5200 USDT |
9.3400 USDT |
9.0200 USDT |
| 2020-11-04 |
8.7412 USDT |
73,523.6664 |
8.8600 USDT |
8.3700 USDT |
9.0600 USDT |
8.6700 USDT |
| 2020-11-03 |
8.8964 USDT |
59,426.2099 |
9.1400 USDT |
8.6300 USDT |
9.3900 USDT |
8.9000 USDT |
| 2020-11-02 |
9.5470 USDT |
65,852.9644 |
9.9200 USDT |
9.0200 USDT |
10.1400 USDT |
9.1500 USDT |
| 2020-11-01 |
9.7430 USDT |
33,451.9168 |
9.9100 USDT |
9.4600 USDT |
10.1200 USDT |
9.9600 USDT |
| 2020-10-31 |
10.2052 USDT |
69,139.1839 |
10.2400 USDT |
9.8800 USDT |
10.4800 USDT |
9.9300 USDT |
| 2020-10-30 |
10.1229 USDT |
71,279.4169 |
10.4000 USDT |
9.7400 USDT |
10.5200 USDT |
10.2200 USDT |
| 2020-10-29 |
10.5771 USDT |
62,824.0682 |
10.8400 USDT |
10.1900 USDT |
10.9200 USDT |
10.4200 USDT |
| 2020-10-28 |
11.0761 USDT |
86,115.2788 |
12.1100 USDT |
10.3800 USDT |
12.1800 USDT |
10.7800 USDT |
| 2020-10-27 |
11.9928 USDT |
77,885.2467 |
11.7800 USDT |
11.5200 USDT |
12.4500 USDT |
12.1700 USDT |
| 2020-10-26 |
12.2476 USDT |
61,446.5169 |
12.7600 USDT |
11.4500 USDT |
13.0100 USDT |
11.7500 USDT |
| 2020-10-25 |
12.5039 USDT |
49,441.8772 |
12.2100 USDT |
12.0900 USDT |
13.1900 USDT |
12.7100 USDT |
| 2020-10-24 |
12.4059 USDT |
40,530.9143 |
12.3000 USDT |
12.1600 USDT |
12.6800 USDT |
12.2000 USDT |
| 2020-10-23 |
12.5178 USDT |
50,666.5619 |
12.8500 USDT |
12.0200 USDT |
12.8700 USDT |
12.1800 USDT |
| 2020-10-22 |
12.6248 USDT |
87,589.1464 |
12.0800 USDT |
12.0800 USDT |
13.2000 USDT |
12.8400 USDT |
| 2020-10-21 |
12.3796 USDT |
143,383.9375 |
12.3300 USDT |
12.0100 USDT |
12.7200 USDT |
12.0900 USDT |
| 2020-10-20 |
12.5862 USDT |
80,394.2028 |
13.2400 USDT |
12.1300 USDT |
13.3000 USDT |
12.3200 USDT |
| 2020-10-19 |
13.5672 USDT |
54,747.5348 |
13.5700 USDT |
12.9900 USDT |
13.8800 USDT |
13.2700 USDT |
| 2020-10-18 |
13.8216 USDT |
22,894.9262 |
13.7100 USDT |
13.4400 USDT |
14.1600 USDT |
13.5600 USDT |
| 2020-10-17 |
13.5598 USDT |
23,391.3394 |
13.3700 USDT |
13.0900 USDT |
13.8700 USDT |
13.6800 USDT |
| 2020-10-16 |
13.5516 USDT |
60,543.7975 |
14.1500 USDT |
13.2500 USDT |
14.1600 USDT |
13.3600 USDT |
| 2020-10-15 |
13.9084 USDT |
48,959.8788 |
14.3000 USDT |
13.4100 USDT |
14.3500 USDT |
14.0000 USDT |
| 2020-10-14 |
14.8135 USDT |
41,442.9628 |
15.3400 USDT |
14.0600 USDT |
15.6100 USDT |
14.3100 USDT |
| 2020-10-13 |
15.3945 USDT |
41,685.9839 |
15.5000 USDT |
14.9000 USDT |
15.7800 USDT |
15.2800 USDT |
| 2020-10-12 |
15.3479 USDT |
45,477.3183 |
15.1600 USDT |
14.8600 USDT |
15.8500 USDT |
15.4700 USDT |
| 2020-10-11 |
15.1418 USDT |
23,814.2727 |
15.0800 USDT |
14.7800 USDT |
15.4900 USDT |
14.9400 USDT |
| 2020-10-10 |
15.3375 USDT |
31,521.7657 |
15.1800 USDT |
14.9900 USDT |
15.8500 USDT |
15.1200 USDT |
| 2020-10-09 |
15.2788 USDT |
33,714.9483 |
15.1700 USDT |
14.7500 USDT |
15.9000 USDT |
15.2100 USDT |
| 2020-10-08 |
14.6263 USDT |
40,110.8969 |
14.2500 USDT |
13.6000 USDT |
15.2800 USDT |
15.0000 USDT |
| 2020-10-07 |
13.6436 USDT |
20,593.6649 |
13.8800 USDT |
13.1900 USDT |
14.4000 USDT |
13.9300 USDT |
| 2020-10-06 |
15.0737 USDT |
32,894.1362 |
16.0100 USDT |
13.9800 USDT |
16.1300 USDT |
14.0700 USDT |
| 2020-10-05 |
16.3106 USDT |
22,264.0018 |
16.2300 USDT |
15.8800 USDT |
16.7800 USDT |
16.0200 USDT |
| 2020-10-04 |
16.1981 USDT |
16,504.7809 |
16.3300 USDT |
15.8400 USDT |
16.5400 USDT |
16.2300 USDT |
| 2020-10-03 |
16.1228 USDT |
13,707.6634 |
15.6700 USDT |
15.5700 USDT |
16.9200 USDT |
16.4200 USDT |