Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0023 USDT |
41,565,480.0000 AURORA |
0.0024 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-05-19 |
0.0025 USDT |
84,271,640.0000 AURORA |
0.0031 USDT |
0.0018 USDT |
0.0032 USDT |
0.0024 USDT |
| 2021-05-18 |
0.0031 USDT |
25,361,325.0000 AURORA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-05-17 |
0.0030 USDT |
36,746,870.0000 AURORA |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-05-16 |
0.0033 USDT |
26,926,691.0000 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-05-15 |
0.0033 USDT |
19,168,353.0000 AURORA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-05-14 |
0.0034 USDT |
18,252,111.0000 AURORA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-05-13 |
0.0034 USDT |
63,686,304.0000 AURORA |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-05-12 |
0.0039 USDT |
23,097,097.0000 AURORA |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-05-11 |
0.0038 USDT |
18,654,491.2542 AURORA |
0.0038 USDT |
0.0031 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-05-10 |
0.0040 USDT |
25,082,287.0000 AURORA |
0.0041 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-05-09 |
0.0041 USDT |
20,262,927.0000 AURORA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-08 |
0.0043 USDT |
19,690,569.4695 AURORA |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-05-07 |
0.0043 USDT |
20,064,037.0000 AURORA |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-05-06 |
0.0043 USDT |
19,557,818.9448 AURORA |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-05-05 |
0.0042 USDT |
21,124,419.5067 AURORA |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-04 |
0.0043 USDT |
24,023,757.0000 AURORA |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-05-03 |
0.0046 USDT |
15,697,455.0000 AURORA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-05-02 |
0.0046 USDT |
10,169,386.0000 AURORA |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-01 |
0.0048 USDT |
10,316,214.5966 AURORA |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-04-30 |
0.0046 USDT |
16,215,436.0000 AURORA |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-04-29 |
0.0046 USDT |
14,673,156.0000 AURORA |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-04-28 |
0.0047 USDT |
16,881,242.9153 AURORA |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-04-27 |
0.0048 USDT |
16,206,998.0333 AURORA |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-04-26 |
0.0045 USDT |
25,643,131.9742 AURORA |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-04-25 |
0.0044 USDT |
19,054,209.0000 AURORA |
0.0045 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-04-24 |
0.0043 USDT |
17,290,916.9240 AURORA |
0.0044 USDT |
0.0037 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-04-23 |
0.0036 USDT |
43,873,691.3683 AURORA |
0.0040 USDT |
0.0030 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-04-22 |
0.0047 USDT |
33,223,308.7332 AURORA |
0.0048 USDT |
0.0042 USDT |
0.0054 USDT |
0.0042 USDT |
| 2021-04-21 |
0.0050 USDT |
17,341,523.1138 AURORA |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-04-20 |
0.0047 USDT |
26,649,878.0000 AURORA |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-04-19 |
0.0051 USDT |
22,500,868.0000 AURORA |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-04-18 |
0.0051 USDT |
52,025,685.0000 AURORA |
0.0056 USDT |
0.0046 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-04-17 |
0.0058 USDT |
17,146,782.0000 AURORA |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-04-16 |
0.0058 USDT |
26,143,899.2424 AURORA |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-04-15 |
0.0059 USDT |
13,401,178.0000 AURORA |
0.0049 USDT |
0.0049 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-04-14 |
0.0055 USDT |
24,346,495.0000 AURORA |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0049 USDT |
| 2021-04-13 |
0.0064 USDT |
20,312,566.8939 AURORA |
0.0066 USDT |
0.0058 USDT |
0.0072 USDT |
0.0060 USDT |
| 2021-04-12 |
0.0069 USDT |
13,294,237.0000 AURORA |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-04-11 |
0.0070 USDT |
8,259,030.6455 AURORA |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-04-10 |
0.0075 USDT |
19,127,796.0000 AURORA |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-04-09 |
0.0080 USDT |
10,600,519.0000 AURORA |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-04-08 |
0.0074 USDT |
11,598,573.0000 AURORA |
0.0068 USDT |
0.0065 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-07 |
0.0067 USDT |
20,910,202.6076 AURORA |
0.0084 USDT |
0.0051 USDT |
0.0085 USDT |
0.0070 USDT |
| 2021-04-06 |
0.0082 USDT |
13,512,550.0133 AURORA |
0.0090 USDT |
0.0073 USDT |
0.0100 USDT |
0.0084 USDT |
| 2021-04-05 |
0.0099 USDT |
10,879,184.7144 AURORA |
0.0103 USDT |
0.0080 USDT |
0.0115 USDT |
0.0087 USDT |
| 2021-04-04 |
0.0090 USDT |
8,066,340.5819 AURORA |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-04-03 |
0.0091 USDT |
10,090,677.9302 AURORA |
0.0102 USDT |
0.0066 USDT |
0.0108 USDT |
0.0083 USDT |
| 2021-04-02 |
0.0085 USDT |
10,443,363.7437 AURORA |
0.0072 USDT |
0.0071 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-04-01 |
0.0067 USDT |
11,626,093.9295 AURORA |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0069 USDT |