Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0061 USDT |
15,928,203.1893 AURORA |
0.0062 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-03-30 |
0.0058 USDT |
11,666,556.8668 AURORA |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-29 |
0.0053 USDT |
15,086,806.3278 AURORA |
0.0053 USDT |
0.0043 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-03-28 |
0.0054 USDT |
9,722,304.2995 AURORA |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-03-27 |
0.0052 USDT |
11,953,185.0000 AURORA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-03-26 |
0.0051 USDT |
16,191,034.6319 AURORA |
0.0050 USDT |
0.0044 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-03-25 |
0.0048 USDT |
21,204,269.7624 AURORA |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-03-24 |
0.0053 USDT |
20,663,190.9577 AURORA |
0.0051 USDT |
0.0048 USDT |
0.0059 USDT |
0.0049 USDT |
| 2021-03-23 |
0.0052 USDT |
13,816,526.2948 AURORA |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-03-22 |
0.0060 USDT |
14,582,939.0000 AURORA |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-03-21 |
0.0063 USDT |
11,903,043.0000 AURORA |
0.0059 USDT |
0.0054 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-03-20 |
0.0063 USDT |
8,589,648.8599 AURORA |
0.0057 USDT |
0.0056 USDT |
0.0084 USDT |
0.0071 USDT |
| 2021-03-19 |
0.0050 USDT |
11,741,725.7597 AURORA |
0.0046 USDT |
0.0042 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-03-18 |
0.0039 USDT |
14,591,068.0000 AURORA |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-03-17 |
0.0036 USDT |
14,729,654.0000 AURORA |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-03-16 |
0.0034 USDT |
16,508,017.2289 AURORA |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-03-15 |
0.0034 USDT |
22,202,671.0000 AURORA |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-03-14 |
0.0032 USDT |
8,716,126.0000 AURORA |
0.0031 USDT |
0.0028 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-03-13 |
0.0029 USDT |
14,200,723.3599 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-03-12 |
0.0026 USDT |
13,707,056.0000 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-03-11 |
0.0026 USDT |
12,820,326.0000 AURORA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-03-10 |
0.0026 USDT |
15,246,212.0000 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-03-09 |
0.0024 USDT |
14,369,967.0000 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-08 |
0.0024 USDT |
14,300,801.0000 AURORA |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-03-07 |
0.0024 USDT |
11,857,122.0000 AURORA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-03-06 |
0.0024 USDT |
8,304,539.0000 AURORA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-05 |
0.0023 USDT |
13,190,477.0000 AURORA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-03-04 |
0.0024 USDT |
17,263,360.0000 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-03-03 |
0.0025 USDT |
14,666,814.0000 AURORA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-03-02 |
0.0025 USDT |
12,582,568.7166 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-03-01 |
0.0024 USDT |
17,827,932.0000 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-28 |
0.0023 USDT |
16,990,109.0000 AURORA |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-27 |
0.0025 USDT |
10,155,726.0000 AURORA |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-26 |
0.0025 USDT |
21,455,156.0000 AURORA |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-25 |
0.0027 USDT |
12,589,387.0000 AURORA |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-02-24 |
0.0025 USDT |
15,732,901.5507 AURORA |
0.0024 USDT |
0.0020 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-02-23 |
0.0023 USDT |
39,768,078.0000 AURORA |
0.0029 USDT |
0.0018 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-02-22 |
0.0029 USDT |
27,756,127.0000 AURORA |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-02-21 |
0.0034 USDT |
8,665,240.2583 AURORA |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-02-20 |
0.0035 USDT |
12,462,880.0000 AURORA |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-02-19 |
0.0033 USDT |
10,012,050.6287 AURORA |
0.0033 USDT |
0.0030 USDT |
0.0044 USDT |
0.0033 USDT |
| 2021-02-18 |
0.0030 USDT |
9,114,409.4980 AURORA |
0.0027 USDT |
0.0026 USDT |
0.0041 USDT |
0.0033 USDT |
| 2021-02-17 |
0.0026 USDT |
13,616,420.0000 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-02-16 |
0.0026 USDT |
14,528,007.0000 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-15 |
0.0027 USDT |
11,310,509.0000 AURORA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-02-14 |
0.0027 USDT |
9,800,859.3917 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-13 |
0.0024 USDT |
7,184,444.6083 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-12 |
0.0024 USDT |
8,622,882.0000 AURORA |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-02-11 |
0.0022 USDT |
12,149,309.8883 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-10 |
0.0020 USDT |
15,643,684.8719 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |