Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0010 USDT |
1,000.0000 AURORA |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-07-15 |
0.0014 USDT |
3,623.1884 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0010 USDT |
1,000.0000 AURORA |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-07-07 |
0.0011 USDT |
5,763,159.6435 AURORA |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-06 |
0.0011 USDT |
6,699,011.0000 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-05 |
0.0012 USDT |
3,817,778.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-07-04 |
0.0010 USDT |
29,108.0000 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-07-03 |
0.0010 USDT |
36,116.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-02 |
0.0012 USDT |
200,227.0000 AURORA |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2021-07-01 |
0.0012 USDT |
11,628,166.2770 AURORA |
0.0012 USDT |
0.0008 USDT |
0.0028 USDT |
0.0018 USDT |
| 2021-06-30 |
0.0012 USDT |
9,558,361.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-29 |
0.0012 USDT |
8,986,783.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-28 |
0.0011 USDT |
2,536,165.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-27 |
0.0012 USDT |
96,584.0000 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-26 |
0.0014 USDT |
2,366,298.5827 AURORA |
0.0014 USDT |
0.0008 USDT |
0.0055 USDT |
0.0012 USDT |
| 2021-06-25 |
0.0009 USDT |
128,415.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-24 |
0.0011 USDT |
369,219.8647 AURORA |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-23 |
0.0011 USDT |
319,041.0000 AURORA |
0.0012 USDT |
0.0007 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-22 |
0.0013 USDT |
16,317.0000 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-21 |
0.0012 USDT |
24,831.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-20 |
0.0012 USDT |
2,783.0000 AURORA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-06-19 |
0.0013 USDT |
79,496.0000 AURORA |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-06-17 |
0.0013 USDT |
850,227.0000 AURORA |
0.0018 USDT |
0.0008 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-16 |
0.0024 USDT |
442,924.5719 AURORA |
0.0037 USDT |
0.0018 USDT |
0.0037 USDT |
0.0018 USDT |
| 2021-06-15 |
0.0029 USDT |
1,379,030.4441 AURORA |
0.0024 USDT |
0.0013 USDT |
0.0060 USDT |
0.0037 USDT |
| 2021-06-14 |
0.0064 USDT |
186,741.9821 AURORA |
0.0030 USDT |
0.0021 USDT |
0.0115 USDT |
0.0024 USDT |
| 2021-06-13 |
0.0020 USDT |
297,618.1558 AURORA |
0.0020 USDT |
0.0012 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-12 |
0.0020 USDT |
5,925,831.0000 AURORA |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-11 |
0.0022 USDT |
11,496,663.0000 AURORA |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-06-10 |
0.0022 USDT |
15,575,845.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-09 |
0.0023 USDT |
21,189,894.0000 AURORA |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-06-08 |
0.0023 USDT |
12,436,982.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-07 |
0.0023 USDT |
12,183,686.0000 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-06 |
0.0023 USDT |
7,726,310.0000 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-05 |
0.0023 USDT |
12,842,082.0000 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-04 |
0.0025 USDT |
14,489,367.0000 AURORA |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-06-03 |
0.0027 USDT |
9,531,204.0000 AURORA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-02 |
0.0025 USDT |
10,483,834.0000 AURORA |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-01 |
0.0024 USDT |
13,041,305.0000 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-31 |
0.0023 USDT |
7,990,198.0000 AURORA |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-05-30 |
0.0023 USDT |
24,460.4840 AURORA |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-05-29 |
0.0026 USDT |
57,877.3613 AURORA |
0.0033 USDT |
0.0020 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-05-28 |
0.0029 USDT |
523,062.1013 AURORA |
0.0040 USDT |
0.0011 USDT |
0.0072 USDT |
0.0033 USDT |
| 2021-05-27 |
0.0026 USDT |
101,229.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-26 |
0.0022 USDT |
4,541,117.3009 AURORA |
0.0022 USDT |
0.0009 USDT |
0.0055 USDT |
0.0022 USDT |
| 2021-05-25 |
0.0021 USDT |
3,121,429.5272 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-05-24 |
0.0018 USDT |
9,421,482.0000 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-05-23 |
0.0021 USDT |
20,730,926.0000 AURORA |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2021-05-22 |
0.0021 USDT |
23,061,555.0000 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-05-21 |
0.0022 USDT |
43,307,070.0000 AURORA |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |