Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0020 USDT |
9,351,103.6413 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-02-08 |
0.0018 USDT |
10,748,394.9900 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-02-07 |
0.0018 USDT |
12,354,477.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-06 |
0.0018 USDT |
14,066,628.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-05 |
0.0018 USDT |
10,221,400.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-04 |
0.0018 USDT |
15,287,025.6165 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-02-03 |
0.0017 USDT |
11,381,568.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-02 |
0.0017 USDT |
12,466,081.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-01 |
0.0016 USDT |
13,887,211.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-31 |
0.0016 USDT |
10,643,543.1759 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-30 |
0.0017 USDT |
15,787,651.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-29 |
0.0017 USDT |
40,901,233.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-28 |
0.0016 USDT |
14,576,384.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-27 |
0.0016 USDT |
19,313,884.0000 AURORA |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-26 |
0.0016 USDT |
16,580,095.0000 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-25 |
0.0017 USDT |
17,554,865.3207 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-24 |
0.0017 USDT |
9,304,279.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-23 |
0.0016 USDT |
9,563,045.9809 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-22 |
0.0016 USDT |
25,346,762.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-21 |
0.0017 USDT |
27,717,839.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-20 |
0.0017 USDT |
17,091,964.8138 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-01-19 |
0.0018 USDT |
16,153,948.6585 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-01-18 |
0.0018 USDT |
10,999,377.4914 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0139 USDT |
0.0017 USDT |
| 2021-01-17 |
0.0017 USDT |
13,838,497.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-16 |
0.0018 USDT |
15,513,957.6820 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-01-15 |
0.0017 USDT |
18,395,813.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-14 |
0.0017 USDT |
20,554,198.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-13 |
0.0017 USDT |
22,737,480.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-12 |
0.0017 USDT |
30,819,884.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-11 |
0.0017 USDT |
57,895,693.0000 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-10 |
0.0018 USDT |
21,468,518.0000 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-09 |
0.0018 USDT |
15,863,745.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-08 |
0.0017 USDT |
29,604,112.0000 AURORA |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-01-07 |
0.0016 USDT |
29,117,293.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-06 |
0.0015 USDT |
25,618,121.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-05 |
0.0015 USDT |
24,155,445.0837 AURORA |
0.0015 USDT |
0.0011 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-01-04 |
0.0015 USDT |
38,319,518.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-03 |
0.0015 USDT |
24,644,547.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-02 |
0.0016 USDT |
27,859,273.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-01 |
0.0016 USDT |
13,832,263.6344 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-31 |
0.0016 USDT |
20,002,317.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-30 |
0.0016 USDT |
20,471,011.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-29 |
0.0016 USDT |
19,003,827.0000 AURORA |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-28 |
0.0018 USDT |
15,938,913.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-27 |
0.0018 USDT |
31,726,000.1655 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0031 USDT |
0.0018 USDT |
| 2020-12-26 |
0.0017 USDT |
19,987,674.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-25 |
0.0017 USDT |
17,904,070.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-24 |
0.0016 USDT |
15,860,592.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-23 |
0.0017 USDT |
25,536,102.0000 AURORA |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-22 |
0.0018 USDT |
18,289,701.0000 AURORA |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |