Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0017 USDT |
80,464,842.8136 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-01-04 |
0.0016 USDT |
272,404,708.0000 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-03 |
0.0016 USDT |
205,866,820.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-02 |
0.0016 USDT |
174,567,559.8310 AURORA |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-01-01 |
0.0018 USDT |
225,802,613.0000 AURORA |
0.0017 USDT |
0.0010 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-12-31 |
0.0017 USDT |
269,138,751.5716 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-30 |
0.0017 USDT |
31,835,111.0000 AURORA |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2019-12-29 |
0.0020 USDT |
9,448,350.0000 AURORA |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-12-28 |
0.0022 USDT |
8,489,813.0000 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-12-27 |
0.0023 USDT |
7,185,721.0000 AURORA |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-12-26 |
0.0027 USDT |
19,261,231.0944 AURORA |
0.0027 USDT |
0.0022 USDT |
0.0091 USDT |
0.0026 USDT |
| 2019-12-25 |
0.0029 USDT |
217,895,278.9744 AURORA |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-12-24 |
0.0029 USDT |
206,476,967.0000 AURORA |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-12-23 |
0.0031 USDT |
235,048,476.0000 AURORA |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-12-22 |
0.0036 USDT |
227,284,916.8487 AURORA |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2019-12-21 |
0.0040 USDT |
238,886,862.0000 AURORA |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-12-20 |
0.0043 USDT |
224,886,331.0000 AURORA |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-12-19 |
0.0045 USDT |
236,978,927.0000 AURORA |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-12-18 |
0.0043 USDT |
231,908,848.0000 AURORA |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-17 |
0.0048 USDT |
228,965,144.0000 AURORA |
0.0052 USDT |
0.0042 USDT |
0.0061 USDT |
0.0045 USDT |
| 2019-12-16 |
0.0063 USDT |
208,115,576.0000 AURORA |
0.0071 USDT |
0.0051 USDT |
0.0085 USDT |
0.0052 USDT |
| 2019-12-15 |
0.0056 USDT |
217,060,369.0000 AURORA |
0.0051 USDT |
0.0051 USDT |
0.0079 USDT |
0.0066 USDT |
| 2019-12-14 |
0.0051 USDT |
239,740,363.0000 AURORA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0050 USDT |
234,265,054.0000 AURORA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-12 |
0.0048 USDT |
237,005,539.0000 AURORA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-11 |
0.0047 USDT |
240,879,954.6944 AURORA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-10 |
0.0048 USDT |
221,397,549.0000 AURORA |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-12-09 |
0.0050 USDT |
228,349,384.0000 AURORA |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-08 |
0.0047 USDT |
195,542,600.0000 AURORA |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-12-07 |
0.0044 USDT |
240,152,592.0000 AURORA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-06 |
0.0044 USDT |
239,836,081.0000 AURORA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-12-05 |
0.0045 USDT |
245,364,968.0000 AURORA |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-12-04 |
0.0046 USDT |
232,436,417.0000 AURORA |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-03 |
0.0046 USDT |
236,300,206.0000 AURORA |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-02 |
0.0048 USDT |
236,994,941.0000 AURORA |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-12-01 |
0.0050 USDT |
229,587,203.0000 AURORA |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2019-11-30 |
0.0048 USDT |
219,895,804.0000 AURORA |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-11-29 |
0.0045 USDT |
236,602,949.0000 AURORA |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-11-28 |
0.0043 USDT |
335,418,536.0000 AURORA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-27 |
0.0042 USDT |
629,810,343.0000 AURORA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-26 |
0.0042 USDT |
554,442,164.0000 AURORA |
0.0040 USDT |
0.0027 USDT |
0.0055 USDT |
0.0042 USDT |
| 2019-11-25 |
0.0054 USDT |
248,226,188.0000 AURORA |
0.0059 USDT |
0.0024 USDT |
0.0061 USDT |
0.0040 USDT |
| 2019-11-24 |
0.0058 USDT |
244,069,698.0000 AURORA |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-23 |
0.0056 USDT |
242,039,168.0000 AURORA |
0.0061 USDT |
0.0047 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-11-22 |
0.0057 USDT |
244,452,066.0000 AURORA |
0.0062 USDT |
0.0047 USDT |
0.0067 USDT |
0.0057 USDT |
| 2019-11-21 |
0.0062 USDT |
245,411,333.0000 AURORA |
0.0069 USDT |
0.0043 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-11-20 |
0.0065 USDT |
242,801,833.0000 AURORA |
0.0072 USDT |
0.0040 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-11-19 |
0.0069 USDT |
231,387,032.0000 AURORA |
0.0068 USDT |
0.0051 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-18 |
0.0069 USDT |
245,159,574.0000 AURORA |
0.0073 USDT |
0.0051 USDT |
0.0079 USDT |
0.0068 USDT |
| 2019-11-17 |
0.0076 USDT |
246,093,799.0000 AURORA |
0.0079 USDT |
0.0051 USDT |
0.0079 USDT |
0.0077 USDT |