Crypto exchange Bithumb Global

Market Aurora (AOA) / Tether (USDT)

Identifier on Bithumb Global: AOA-USDT
Date Price Volume Open Low High Close
2021-09-24 0.0015 USDT 29,074,709.0000 AOA 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2021-09-23 0.0014 USDT 12,717,998.0128 AOA 0.0012 USDT 0.0012 USDT 0.0024 USDT 0.0015 USDT
2021-09-22 0.0012 USDT 19,055,465.0000 AOA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-21 0.0012 USDT 28,966,938.0000 AOA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-09-20 0.0012 USDT 33,645,771.0000 AOA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-09-19 0.0012 USDT 10,878,051.0000 AOA 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-09-18 0.0013 USDT 2,551,081.0000 AOA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-09-17 0.0013 USDT 8,642,316.0000 AOA 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2021-09-16 0.0013 USDT 14,204,556.0000 AOA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-09-15 0.0012 USDT 15,258,065.8470 AOA 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-09-14 0.0012 USDT 14,749,809.0000 AOA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-09-13 0.0012 USDT 21,881,358.1530 AOA 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2021-09-12 0.0013 USDT 12,375,525.5369 AOA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-09-11 0.0014 USDT 8,824,909.0000 AOA 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-09-10 0.0015 USDT 7,361,601.0000 AOA 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2021-09-09 0.0015 USDT 11,542,315.0000 AOA 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0015 USDT
2021-09-08 0.0015 USDT 115,631.0381 AOA 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0016 USDT
2021-09-07 0.0014 USDT 16,818,685.9081 AOA 0.0014 USDT 0.0010 USDT 0.0060 USDT 0.0012 USDT
2021-09-06 0.0014 USDT 14,490,357.0000 AOA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-09-05 0.0015 USDT 14,727,016.0000 AOA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-09-04 0.0015 USDT 11,016,845.1951 AOA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-03 0.0015 USDT 18,850,951.0000 AOA 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2021-09-01 0.0017 USDT 4,462,475.0000 AOA 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2021-08-31 0.0017 USDT 15,897,824.0000 AOA 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2021-08-30 0.0018 USDT 14,140,272.0000 AOA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2021-08-29 0.0018 USDT 2,936,091.0000 AOA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-08-27 0.0019 USDT 500.0000 AOA 0.0011 USDT 0.0011 USDT 0.0019 USDT 0.0019 USDT
2021-08-26 0.0018 USDT 40,873.7742 AOA 0.0019 USDT 0.0011 USDT 0.0019 USDT 0.0011 USDT
2021-08-25 0.0019 USDT 500.0000 AOA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-24 0.0019 USDT 1,584.0000 AOA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-23 0.0019 USDT 5,249.0000 AOA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-22 0.0020 USDT 8,940,958.0000 AOA 0.0020 USDT 0.0009 USDT 0.0020 USDT 0.0019 USDT
2021-08-21 0.0020 USDT 13,239,517.2161 AOA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-08-20 0.0020 USDT 19,345,659.0000 AOA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-08-19 0.0020 USDT 5,093,975.0000 AOA 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0020 USDT
2021-08-18 0.0019 USDT 6,803.0000 AOA 0.0027 USDT 0.0019 USDT 0.0027 USDT 0.0019 USDT
2021-08-17 0.0019 USDT 15,622,845.1895 AOA 0.0019 USDT 0.0018 USDT 0.0027 USDT 0.0027 USDT
2021-08-16 0.0019 USDT 12,547,388.7721 AOA 0.0019 USDT 0.0018 USDT 0.0028 USDT 0.0019 USDT
2021-08-15 0.0019 USDT 17,203,782.0000 AOA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-14 0.0019 USDT 15,340,140.8091 AOA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-08-13 0.0019 USDT 9,484,145.0000 AOA 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2021-08-12 0.0020 USDT 8,198,840.0061 AOA 0.0016 USDT 0.0016 USDT 0.0022 USDT 0.0016 USDT
2021-08-11 0.0016 USDT 27,476.0000 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-08-10 0.0017 USDT 57,794.0000 AOA 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2021-08-09 0.0016 USDT 92,008.4786 AOA 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2021-08-08 0.0013 USDT 748,086.3410 AOA 0.0015 USDT 0.0011 USDT 0.0020 USDT 0.0014 USDT
2021-08-07 0.0011 USDT 2,760,447.0000 AOA 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2021-08-05 0.0011 USDT 22,140.8889 AOA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-08-04 0.0010 USDT 661,666.0000 AOA 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2021-08-03 0.0011 USDT 5,691,367.0000 AOA 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT