Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0014 USDT |
8,824,909.0000 AURORA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-10 |
0.0015 USDT |
7,361,601.0000 AURORA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-09 |
0.0015 USDT |
11,542,315.0000 AURORA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-08 |
0.0015 USDT |
115,631.0381 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-07 |
0.0014 USDT |
16,818,685.9081 AURORA |
0.0014 USDT |
0.0010 USDT |
0.0060 USDT |
0.0012 USDT |
| 2021-09-06 |
0.0014 USDT |
14,490,357.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-05 |
0.0015 USDT |
14,727,016.0000 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-04 |
0.0015 USDT |
11,016,845.1951 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-03 |
0.0015 USDT |
18,850,951.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-01 |
0.0017 USDT |
4,462,475.0000 AURORA |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-08-31 |
0.0017 USDT |
15,897,824.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-08-30 |
0.0018 USDT |
14,140,272.0000 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-08-29 |
0.0018 USDT |
2,936,091.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-27 |
0.0019 USDT |
500.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-26 |
0.0018 USDT |
40,873.7742 AURORA |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0011 USDT |
| 2021-08-25 |
0.0019 USDT |
500.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-24 |
0.0019 USDT |
1,584.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-23 |
0.0019 USDT |
5,249.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-22 |
0.0020 USDT |
8,940,958.0000 AURORA |
0.0020 USDT |
0.0009 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-21 |
0.0020 USDT |
13,239,517.2161 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-20 |
0.0020 USDT |
19,345,659.0000 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-19 |
0.0020 USDT |
5,093,975.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-08-18 |
0.0019 USDT |
6,803.0000 AURORA |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2021-08-17 |
0.0019 USDT |
15,622,845.1895 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-16 |
0.0019 USDT |
12,547,388.7721 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0019 USDT |
| 2021-08-15 |
0.0019 USDT |
17,203,782.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-14 |
0.0019 USDT |
15,340,140.8091 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-13 |
0.0019 USDT |
9,484,145.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-12 |
0.0020 USDT |
8,198,840.0061 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-08-11 |
0.0016 USDT |
27,476.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-10 |
0.0017 USDT |
57,794.0000 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-08-09 |
0.0016 USDT |
92,008.4786 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-08 |
0.0013 USDT |
748,086.3410 AURORA |
0.0015 USDT |
0.0011 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-08-07 |
0.0011 USDT |
2,760,447.0000 AURORA |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-05 |
0.0011 USDT |
22,140.8889 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-04 |
0.0010 USDT |
661,666.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-03 |
0.0011 USDT |
5,691,367.0000 AURORA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-08-02 |
0.0007 USDT |
93,497.0000 AURORA |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-01 |
0.0008 USDT |
61,404.0000 AURORA |
0.0011 USDT |
0.0007 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-07-31 |
0.0013 USDT |
72,090.0297 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-07-29 |
0.0014 USDT |
346,833.5860 AURORA |
0.0012 USDT |
0.0009 USDT |
0.0020 USDT |
0.0010 USDT |
| 2021-07-28 |
0.0012 USDT |
27,376.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-27 |
0.0010 USDT |
108,481.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-26 |
0.0009 USDT |
357,737.0000 AURORA |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-07-25 |
0.0012 USDT |
40,775.6710 AURORA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-24 |
0.0012 USDT |
74,933.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-22 |
0.0010 USDT |
26,364.0000 AURORA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-07-21 |
0.0013 USDT |
15,748.0315 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-20 |
0.0010 USDT |
10,782.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-19 |
0.0010 USDT |
143,347.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |