Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0043 USDT |
12,826.0597 AURORA |
0.0060 USDT |
0.0035 USDT |
0.0060 USDT |
0.0035 USDT |
| 2021-11-07 |
0.0050 USDT |
175,051.0000 AURORA |
0.0037 USDT |
0.0037 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-06 |
0.0037 USDT |
352,823.0000 AURORA |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-05 |
0.0036 USDT |
5,966.0000 AURORA |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-11-04 |
0.0039 USDT |
16,967.0000 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0031 USDT |
37,878.0000 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-02 |
0.0032 USDT |
54,455.6135 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-11-01 |
0.0034 USDT |
141,658.6416 AURORA |
0.0050 USDT |
0.0031 USDT |
0.0050 USDT |
0.0031 USDT |
| 2021-10-31 |
0.0045 USDT |
131,477.4575 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-10-30 |
0.0030 USDT |
5,428.0000 AURORA |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-29 |
0.0041 USDT |
34,630.8817 AURORA |
0.0060 USDT |
0.0026 USDT |
0.0060 USDT |
0.0026 USDT |
| 2021-10-28 |
0.0060 USDT |
234,584.9375 AURORA |
0.0043 USDT |
0.0043 USDT |
0.0109 USDT |
0.0060 USDT |
| 2021-10-27 |
0.0047 USDT |
140,790.3650 AURORA |
0.0033 USDT |
0.0024 USDT |
0.0095 USDT |
0.0043 USDT |
| 2021-10-26 |
0.0039 USDT |
171,407.2021 AURORA |
0.0035 USDT |
0.0027 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-10-25 |
0.0025 USDT |
10,429,378.7384 AURORA |
0.0025 USDT |
0.0023 USDT |
0.0110 USDT |
0.0035 USDT |
| 2021-10-24 |
0.0025 USDT |
2,564.0000 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-23 |
0.0023 USDT |
355,326.6131 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0025 USDT |
| 2021-10-22 |
0.0025 USDT |
29,744.2393 AURORA |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-10-21 |
0.0022 USDT |
53,430.2677 AURORA |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-20 |
0.0015 USDT |
3,365,562.6676 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-19 |
0.0015 USDT |
2,067,306.0122 AURORA |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-18 |
0.0015 USDT |
289,447.5930 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-16 |
0.0012 USDT |
2,798.0000 AURORA |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-12 |
0.0015 USDT |
32,404.4070 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-11 |
0.0015 USDT |
628,098.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-10 |
0.0015 USDT |
2,000.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-09 |
0.0012 USDT |
26,320.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-07 |
0.0012 USDT |
46,167.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-06 |
0.0012 USDT |
10,109.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-05 |
0.0012 USDT |
475,294.0000 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2021-10-04 |
0.0013 USDT |
6,338,694.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-03 |
0.0013 USDT |
8,754,864.7242 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-01 |
0.0012 USDT |
28,461.0000 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-09-30 |
0.0014 USDT |
8,090.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-27 |
0.0013 USDT |
6,238,513.7873 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0021 USDT |
0.0012 USDT |
| 2021-09-26 |
0.0015 USDT |
6,071,242.0000 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-09-25 |
0.0014 USDT |
2,245,851.0000 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0022 USDT |
0.0014 USDT |
| 2021-09-24 |
0.0015 USDT |
29,074,709.0000 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-09-23 |
0.0014 USDT |
12,717,998.0128 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-09-22 |
0.0012 USDT |
19,055,465.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-21 |
0.0012 USDT |
28,966,938.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-20 |
0.0012 USDT |
33,645,771.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-19 |
0.0012 USDT |
10,878,051.0000 AURORA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-18 |
0.0013 USDT |
2,551,081.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-17 |
0.0013 USDT |
8,642,316.0000 AURORA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-16 |
0.0013 USDT |
14,204,556.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-15 |
0.0012 USDT |
15,258,065.8470 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-14 |
0.0012 USDT |
14,749,809.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-13 |
0.0012 USDT |
21,881,358.1530 AURORA |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-12 |
0.0013 USDT |
12,375,525.5369 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |