Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0038 USDT |
13,705,497.0000 AURORA |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-01-11 |
0.0041 USDT |
1,405,204.0000 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-01-10 |
0.0033 USDT |
49,043.0000 AURORA |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-01-07 |
0.0039 USDT |
4,624.0000 AURORA |
0.0035 USDT |
0.0035 USDT |
0.0049 USDT |
0.0035 USDT |
| 2022-01-06 |
0.0045 USDT |
10,404.0000 AURORA |
0.0041 USDT |
0.0035 USDT |
0.0054 USDT |
0.0035 USDT |
| 2022-01-05 |
0.0036 USDT |
7,285,336.0000 AURORA |
0.0033 USDT |
0.0033 USDT |
0.0056 USDT |
0.0041 USDT |
| 2022-01-04 |
0.0033 USDT |
59,957.0000 AURORA |
0.0059 USDT |
0.0033 USDT |
0.0059 USDT |
0.0033 USDT |
| 2022-01-03 |
0.0047 USDT |
269,778.0000 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-01-02 |
0.0031 USDT |
24,062.0000 AURORA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-31 |
0.0029 USDT |
11,966.0000 AURORA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-30 |
0.0029 USDT |
13,717.0000 AURORA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-27 |
0.0029 USDT |
55,650.0000 AURORA |
0.0044 USDT |
0.0029 USDT |
0.0044 USDT |
0.0029 USDT |
| 2021-12-26 |
0.0034 USDT |
1,299,961.0000 AURORA |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-12-25 |
0.0036 USDT |
11,291.0000 AURORA |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2021-12-24 |
0.0029 USDT |
21,503.0000 AURORA |
0.0049 USDT |
0.0029 USDT |
0.0049 USDT |
0.0029 USDT |
| 2021-12-23 |
0.0047 USDT |
7,046.0000 AURORA |
0.0024 USDT |
0.0024 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-22 |
0.0032 USDT |
21,512.0787 AURORA |
0.0058 USDT |
0.0024 USDT |
0.0058 USDT |
0.0024 USDT |
| 2021-12-21 |
0.0059 USDT |
11,040.0760 AURORA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-12-20 |
0.0025 USDT |
4,428,589.9150 AURORA |
0.0025 USDT |
0.0020 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-19 |
0.0025 USDT |
13,702,388.0000 AURORA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-18 |
0.0023 USDT |
13,688,634.0000 AURORA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-17 |
0.0022 USDT |
16,579,322.0000 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-16 |
0.0022 USDT |
8,662,024.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-14 |
0.0020 USDT |
5,889.0000 AURORA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-12-13 |
0.0027 USDT |
12,844.0000 AURORA |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-12-12 |
0.0028 USDT |
8,104.0000 AURORA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-11 |
0.0021 USDT |
441,562.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-09 |
0.0020 USDT |
1,719.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-06 |
0.0020 USDT |
30,240.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-05 |
0.0020 USDT |
58,221.0000 AURORA |
0.0031 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
| 2021-12-04 |
0.0034 USDT |
52,662,918.0000 AURORA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-12-03 |
0.0034 USDT |
25,081,954.0000 AURORA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-12-02 |
0.0037 USDT |
15,690,788.0000 AURORA |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-12-01 |
0.0039 USDT |
13,742,679.0000 AURORA |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-11-30 |
0.0039 USDT |
1,015,895.0000 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-29 |
0.0033 USDT |
23,402.5918 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0049 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0036 USDT |
118,845.0000 AURORA |
0.0070 USDT |
0.0031 USDT |
0.0070 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0048 USDT |
110,278.3380 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-25 |
0.0031 USDT |
13,367.0000 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-21 |
0.0034 USDT |
38,875.0000 AURORA |
0.0045 USDT |
0.0031 USDT |
0.0045 USDT |
0.0031 USDT |
| 2021-11-20 |
0.0045 USDT |
4,921.3571 AURORA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-19 |
0.0043 USDT |
37,424.4268 AURORA |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-17 |
0.0038 USDT |
4,813.0000 AURORA |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2021-11-15 |
0.0033 USDT |
29,334.0000 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-14 |
0.0034 USDT |
7,205.0000 AURORA |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-11-13 |
0.0040 USDT |
14,583.0000 AURORA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-12 |
0.0040 USDT |
13,996.0000 AURORA |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-11-11 |
0.0047 USDT |
481,405.0000 AURORA |
0.0039 USDT |
0.0039 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-10 |
0.0044 USDT |
235,900.4698 AURORA |
0.0065 USDT |
0.0039 USDT |
0.0065 USDT |
0.0039 USDT |
| 2021-11-09 |
0.0054 USDT |
84,924.3407 AURORA |
0.0035 USDT |
0.0035 USDT |
0.0065 USDT |
0.0065 USDT |