Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0009 USDT |
19,997,427.0000 AURORA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-21 |
0.0009 USDT |
15,137,761.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-20 |
0.0009 USDT |
7,202,506.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-19 |
0.0009 USDT |
5,454,825.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-18 |
0.0009 USDT |
10,268,223.0000 AURORA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-17 |
0.0009 USDT |
9,931,783.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-16 |
0.0009 USDT |
14,457,008.0000 AURORA |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-12 |
0.0006 USDT |
29,051.0000 AURORA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-03-11 |
0.0006 USDT |
500.0000 AURORA |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-03-09 |
0.0009 USDT |
10.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-08 |
0.0009 USDT |
7,050.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-25 |
0.0009 USDT |
500.0000 AURORA |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-24 |
0.0006 USDT |
360,567.0000 AURORA |
0.0011 USDT |
0.0004 USDT |
0.0011 USDT |
0.0004 USDT |
| 2022-02-21 |
0.0011 USDT |
3,422,127.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-20 |
0.0012 USDT |
15,742,706.0000 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-19 |
0.0012 USDT |
9,678,731.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-18 |
0.0012 USDT |
17,727,681.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-17 |
0.0013 USDT |
21,146,507.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-16 |
0.0013 USDT |
12,896,728.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-15 |
0.0013 USDT |
18,103,566.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-14 |
0.0013 USDT |
2,559,651.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-13 |
0.0014 USDT |
3,946,011.0000 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-12 |
0.0014 USDT |
15,009,775.0000 AURORA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-11 |
0.0014 USDT |
21,590,613.0000 AURORA |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-10 |
0.0015 USDT |
24,446,757.0000 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-09 |
0.0016 USDT |
3,586,603.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-08 |
0.0015 USDT |
16,689,965.0000 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-02-07 |
0.0015 USDT |
11,438,905.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-02-06 |
0.0014 USDT |
149,196.0000 AURORA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-05 |
0.0015 USDT |
29,864.0000 AURORA |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2022-02-03 |
0.0017 USDT |
3,464,966.2613 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-02 |
0.0017 USDT |
8,127,671.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-01 |
0.0017 USDT |
2,488,947.0000 AURORA |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-01-31 |
0.0017 USDT |
16,192,750.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-30 |
0.0018 USDT |
10,003,701.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-29 |
0.0018 USDT |
4,587,142.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-28 |
0.0016 USDT |
4,362,362.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0015 USDT |
999.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-25 |
0.0015 USDT |
3,496.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-24 |
0.0019 USDT |
161,929.0814 AURORA |
0.0018 USDT |
0.0014 USDT |
0.0026 USDT |
0.0014 USDT |
| 2022-01-22 |
0.0027 USDT |
13,558,365.0000 AURORA |
0.0027 USDT |
0.0018 USDT |
0.0028 USDT |
0.0018 USDT |
| 2022-01-21 |
0.0029 USDT |
6,196,615.0000 AURORA |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-01-20 |
0.0032 USDT |
19,542,153.0000 AURORA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-01-19 |
0.0034 USDT |
20,501,333.0000 AURORA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-18 |
0.0035 USDT |
17,241,838.0000 AURORA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-17 |
0.0035 USDT |
14,909,878.0000 AURORA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-16 |
0.0035 USDT |
9,360,827.0000 AURORA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-15 |
0.0035 USDT |
8,249,685.0000 AURORA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-14 |
0.0035 USDT |
12,047,823.0000 AURORA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-13 |
0.0036 USDT |
12,948,661.0000 AURORA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |