Crypto exchange Bithumb Global

Market Aurora (AOA) / Tether (USDT)

Identifier on Bithumb Global: AOA-USDT
Date Price Volume Open Low High Close
2021-08-02 0.0007 USDT 93,497.0000 AOA 0.0012 USDT 0.0007 USDT 0.0012 USDT 0.0012 USDT
2021-08-01 0.0008 USDT 61,404.0000 AOA 0.0011 USDT 0.0007 USDT 0.0015 USDT 0.0012 USDT
2021-07-31 0.0013 USDT 72,090.0297 AOA 0.0010 USDT 0.0010 USDT 0.0015 USDT 0.0011 USDT
2021-07-29 0.0014 USDT 346,833.5860 AOA 0.0012 USDT 0.0009 USDT 0.0020 USDT 0.0010 USDT
2021-07-28 0.0012 USDT 27,376.0000 AOA 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-07-27 0.0010 USDT 108,481.0000 AOA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-26 0.0009 USDT 357,737.0000 AOA 0.0012 USDT 0.0005 USDT 0.0012 USDT 0.0010 USDT
2021-07-25 0.0012 USDT 40,775.6710 AOA 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-07-24 0.0012 USDT 74,933.0000 AOA 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-07-22 0.0010 USDT 26,364.0000 AOA 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2021-07-21 0.0013 USDT 15,748.0315 AOA 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2021-07-20 0.0010 USDT 10,782.0000 AOA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-19 0.0010 USDT 143,347.0000 AOA 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2021-07-16 0.0010 USDT 1,000.0000 AOA 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2021-07-15 0.0014 USDT 3,623.1884 AOA 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0014 USDT
2021-07-14 0.0010 USDT 1,000.0000 AOA 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2021-07-07 0.0011 USDT 5,763,159.6435 AOA 0.0012 USDT 0.0010 USDT 0.0014 USDT 0.0014 USDT
2021-07-06 0.0011 USDT 6,699,011.0000 AOA 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-07-05 0.0012 USDT 3,817,778.0000 AOA 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0011 USDT
2021-07-04 0.0010 USDT 29,108.0000 AOA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-07-03 0.0010 USDT 36,116.0000 AOA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-07-02 0.0012 USDT 200,227.0000 AOA 0.0018 USDT 0.0010 USDT 0.0018 USDT 0.0010 USDT
2021-07-01 0.0012 USDT 11,628,166.2770 AOA 0.0012 USDT 0.0008 USDT 0.0028 USDT 0.0018 USDT
2021-06-30 0.0012 USDT 9,558,361.0000 AOA 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-06-29 0.0012 USDT 8,986,783.0000 AOA 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-06-28 0.0011 USDT 2,536,165.0000 AOA 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-06-27 0.0012 USDT 96,584.0000 AOA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-06-26 0.0014 USDT 2,366,298.5827 AOA 0.0014 USDT 0.0008 USDT 0.0055 USDT 0.0012 USDT
2021-06-25 0.0009 USDT 128,415.0000 AOA 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2021-06-24 0.0011 USDT 369,219.8647 AOA 0.0013 USDT 0.0008 USDT 0.0014 USDT 0.0014 USDT
2021-06-23 0.0011 USDT 319,041.0000 AOA 0.0012 USDT 0.0007 USDT 0.0014 USDT 0.0013 USDT
2021-06-22 0.0013 USDT 16,317.0000 AOA 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2021-06-21 0.0012 USDT 24,831.0000 AOA 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2021-06-20 0.0012 USDT 2,783.0000 AOA 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2021-06-19 0.0013 USDT 79,496.0000 AOA 0.0018 USDT 0.0012 USDT 0.0018 USDT 0.0016 USDT
2021-06-17 0.0013 USDT 850,227.0000 AOA 0.0018 USDT 0.0008 USDT 0.0020 USDT 0.0018 USDT
2021-06-16 0.0024 USDT 442,924.5719 AOA 0.0037 USDT 0.0018 USDT 0.0037 USDT 0.0018 USDT
2021-06-15 0.0029 USDT 1,379,030.4441 AOA 0.0024 USDT 0.0013 USDT 0.0060 USDT 0.0037 USDT
2021-06-14 0.0064 USDT 186,741.9821 AOA 0.0030 USDT 0.0021 USDT 0.0115 USDT 0.0024 USDT
2021-06-13 0.0020 USDT 297,618.1558 AOA 0.0020 USDT 0.0012 USDT 0.0030 USDT 0.0030 USDT
2021-06-12 0.0020 USDT 5,925,831.0000 AOA 0.0020 USDT 0.0015 USDT 0.0020 USDT 0.0020 USDT
2021-06-11 0.0022 USDT 11,496,663.0000 AOA 0.0022 USDT 0.0012 USDT 0.0023 USDT 0.0020 USDT
2021-06-10 0.0022 USDT 15,575,845.0000 AOA 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2021-06-09 0.0023 USDT 21,189,894.0000 AOA 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2021-06-08 0.0023 USDT 12,436,982.0000 AOA 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2021-06-07 0.0023 USDT 12,183,686.0000 AOA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-06-06 0.0023 USDT 7,726,310.0000 AOA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-06-05 0.0023 USDT 12,842,082.0000 AOA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-06-04 0.0025 USDT 14,489,367.0000 AOA 0.0027 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2021-06-03 0.0027 USDT 9,531,204.0000 AOA 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT