Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0021 USDT |
41,085,216.0000 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-06-03 |
0.0021 USDT |
40,537,349.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-02 |
0.0021 USDT |
40,558,730.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-06-01 |
0.0021 USDT |
40,769,614.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-05-31 |
0.0021 USDT |
39,797,109.0000 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-30 |
0.0021 USDT |
40,431,318.0000 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-29 |
0.0022 USDT |
40,775,692.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-28 |
0.0022 USDT |
41,846,618.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-27 |
0.0021 USDT |
41,217,375.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-26 |
0.0021 USDT |
41,394,529.1878 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-25 |
0.0022 USDT |
41,274,953.4237 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-05-24 |
0.0022 USDT |
44,808,056.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0105 USDT |
0.0022 USDT |
| 2020-05-23 |
0.0017 USDT |
41,356,503.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-22 |
0.0018 USDT |
41,053,669.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-05-21 |
0.0017 USDT |
45,329,317.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-05-20 |
0.0017 USDT |
45,931,562.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-19 |
0.0017 USDT |
46,465,024.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-18 |
0.0017 USDT |
45,367,646.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-17 |
0.0017 USDT |
45,786,670.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-16 |
0.0018 USDT |
46,073,072.0000 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-05-15 |
0.0017 USDT |
46,572,804.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-14 |
0.0016 USDT |
46,140,392.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-05-13 |
0.0016 USDT |
45,913,564.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-05-12 |
0.0015 USDT |
44,583,875.0000 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-11 |
0.0015 USDT |
45,535,657.0000 AURORA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-10 |
0.0014 USDT |
46,332,866.0000 AURORA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-09 |
0.0015 USDT |
43,613,631.0000 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-08 |
0.0015 USDT |
43,745,305.0000 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-07 |
0.0015 USDT |
44,179,623.0000 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-06 |
0.0015 USDT |
45,299,328.0000 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-05 |
0.0015 USDT |
46,583,259.0000 AURORA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-04 |
0.0015 USDT |
47,093,706.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-03 |
0.0014 USDT |
46,063,152.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-02 |
0.0014 USDT |
46,476,643.0000 AURORA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-01 |
0.0013 USDT |
45,063,620.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-30 |
0.0013 USDT |
45,800,043.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-29 |
0.0013 USDT |
45,365,343.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-28 |
0.0013 USDT |
43,921,232.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-27 |
0.0013 USDT |
44,917,343.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-26 |
0.0013 USDT |
45,590,613.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-25 |
0.0013 USDT |
44,188,825.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-24 |
0.0013 USDT |
45,809,708.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-23 |
0.0013 USDT |
45,236,027.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-22 |
0.0013 USDT |
45,283,233.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-21 |
0.0013 USDT |
44,442,535.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-20 |
0.0013 USDT |
45,196,863.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-19 |
0.0013 USDT |
44,903,792.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-18 |
0.0013 USDT |
45,167,206.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-17 |
0.0013 USDT |
45,615,771.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-16 |
0.0014 USDT |
47,313,695.0000 AURORA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |