Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0013 USDT |
49,069,514.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-14 |
0.0013 USDT |
72,738,693.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-13 |
0.0012 USDT |
73,848,746.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-12 |
0.0013 USDT |
73,482,732.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-11 |
0.0013 USDT |
72,826,503.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-10 |
0.0012 USDT |
73,058,843.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0013 USDT |
72,673,920.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-08 |
0.0013 USDT |
191,987,711.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-07 |
0.0013 USDT |
356,418,878.0000 AURORA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-06 |
0.0013 USDT |
353,096,049.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-05 |
0.0013 USDT |
351,427,182.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-04 |
0.0012 USDT |
328,775,201.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-03 |
0.0012 USDT |
355,669,546.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-02 |
0.0012 USDT |
207,305,902.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-01 |
0.0012 USDT |
353,543,692.0000 AURORA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-31 |
0.0012 USDT |
347,323,643.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-30 |
0.0011 USDT |
351,044,494.0000 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-29 |
0.0012 USDT |
354,284,867.0000 AURORA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-28 |
0.0012 USDT |
356,618,190.0000 AURORA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0012 USDT |
354,902,663.0000 AURORA |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-26 |
0.0012 USDT |
354,772,008.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-25 |
0.0011 USDT |
353,140,273.0000 AURORA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-24 |
0.0011 USDT |
350,446,578.0000 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-23 |
0.0011 USDT |
351,785,618.0000 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-22 |
0.0011 USDT |
353,765,662.0000 AURORA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-21 |
0.0011 USDT |
348,853,934.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-20 |
0.0010 USDT |
353,440,338.0000 AURORA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-19 |
0.0010 USDT |
356,043,039.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-18 |
0.0009 USDT |
350,388,450.0000 AURORA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-17 |
0.0009 USDT |
353,382,844.0000 AURORA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-16 |
0.0009 USDT |
349,050,106.0000 AURORA |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-03-15 |
0.0010 USDT |
350,084,473.0000 AURORA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-14 |
0.0010 USDT |
302,065,213.0000 AURORA |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-03-13 |
0.0009 USDT |
271,978,888.0000 AURORA |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-12 |
0.0012 USDT |
271,277,177.0000 AURORA |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0006 USDT |
| 2020-03-11 |
0.0015 USDT |
282,074,607.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-03-10 |
0.0016 USDT |
349,052,326.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-09 |
0.0016 USDT |
349,556,686.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-08 |
0.0017 USDT |
346,283,140.0000 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-06 |
0.0018 USDT |
202,722,444.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-05 |
0.0017 USDT |
80,837,574.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-04 |
0.0017 USDT |
349,789,928.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-03 |
0.0017 USDT |
349,463,940.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-02 |
0.0017 USDT |
298,048,755.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-01 |
0.0017 USDT |
350,656,476.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-29 |
0.0017 USDT |
347,443,179.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-28 |
0.0017 USDT |
335,260,234.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-27 |
0.0016 USDT |
340,758,095.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-26 |
0.0017 USDT |
333,062,274.0000 AURORA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-25 |
0.0019 USDT |
347,497,244.0000 AURORA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |