Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0020 USDT |
344,021,223.0000 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-23 |
0.0021 USDT |
342,821,969.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-22 |
0.0020 USDT |
346,395,733.0000 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-21 |
0.0020 USDT |
344,451,296.0000 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-20 |
0.0020 USDT |
332,283,746.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-19 |
0.0021 USDT |
345,640,767.0000 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-18 |
0.0020 USDT |
329,123,424.0000 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-17 |
0.0020 USDT |
240,336,152.0000 AURORA |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-16 |
0.0023 USDT |
83,337,127.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-15 |
0.0024 USDT |
334,825,055.8489 AURORA |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-14 |
0.0025 USDT |
344,057,265.0000 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-13 |
0.0025 USDT |
336,933,112.0000 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-12 |
0.0024 USDT |
375,489,191.0000 AURORA |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-11 |
0.0022 USDT |
408,114,837.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-10 |
0.0021 USDT |
368,692,871.0000 AURORA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-09 |
0.0022 USDT |
311,142,014.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-08 |
0.0023 USDT |
471,651,199.0000 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-07 |
0.0022 USDT |
508,575,248.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-06 |
0.0019 USDT |
548,827,287.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-05 |
0.0018 USDT |
513,044,838.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-04 |
0.0017 USDT |
482,090,844.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-03 |
0.0018 USDT |
427,870,419.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-02 |
0.0019 USDT |
447,033,921.0000 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-01 |
0.0018 USDT |
368,064,872.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-01-31 |
0.0016 USDT |
427,274,804.4636 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-01-30 |
0.0015 USDT |
503,417,928.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-29 |
0.0015 USDT |
389,802,620.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-28 |
0.0015 USDT |
485,184,078.7104 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-27 |
0.0015 USDT |
455,333,759.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-26 |
0.0015 USDT |
356,023,902.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-25 |
0.0015 USDT |
176,330,252.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-24 |
0.0015 USDT |
260,636,285.3942 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-23 |
0.0015 USDT |
248,605,450.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-22 |
0.0015 USDT |
199,131,821.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-21 |
0.0015 USDT |
280,664,619.2359 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-20 |
0.0016 USDT |
573,456,783.4497 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-19 |
0.0016 USDT |
592,966,257.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-18 |
0.0016 USDT |
634,747,614.1806 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-17 |
0.0016 USDT |
595,671,444.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-16 |
0.0015 USDT |
608,708,736.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-15 |
0.0015 USDT |
686,833,264.3224 AURORA |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-14 |
0.0016 USDT |
651,101,889.8177 AURORA |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-13 |
0.0016 USDT |
363,585,164.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-12 |
0.0016 USDT |
478,489,477.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-11 |
0.0017 USDT |
505,406,752.5270 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-10 |
0.0016 USDT |
543,192,117.0000 AURORA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-09 |
0.0016 USDT |
455,592,492.4731 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-01-08 |
0.0017 USDT |
530,026,291.0000 AURORA |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-07 |
0.0017 USDT |
528,900,048.9613 AURORA |
0.0016 USDT |
0.0009 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-01-06 |
0.0016 USDT |
204,659,073.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |