Identifier on Bithumb Global: AOA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-12 |
0.0073 USDT |
48,963,056.0000 AURORA |
0.0073 USDT |
0.0061 USDT |
0.0078 USDT |
0.0075 USDT |
2020-09-11 |
0.0075 USDT |
50,356,655.0000 AURORA |
0.0080 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
2020-09-10 |
0.0075 USDT |
56,870,189.0000 AURORA |
0.0070 USDT |
0.0070 USDT |
0.0087 USDT |
0.0079 USDT |
2020-09-09 |
0.0067 USDT |
55,131,040.0000 AURORA |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0071 USDT |
2020-09-08 |
0.0063 USDT |
64,645,626.0000 AURORA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
2020-09-07 |
0.0063 USDT |
63,905,054.0000 AURORA |
0.0064 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
2020-09-06 |
0.0060 USDT |
61,343,084.0000 AURORA |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
2020-09-05 |
0.0065 USDT |
79,828,982.0000 AURORA |
0.0076 USDT |
0.0054 USDT |
0.0078 USDT |
0.0057 USDT |
2020-09-04 |
0.0076 USDT |
75,096,735.0000 AURORA |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
2020-09-03 |
0.0096 USDT |
77,945,775.0000 AURORA |
0.0106 USDT |
0.0043 USDT |
0.0109 USDT |
0.0083 USDT |
2020-09-02 |
0.0114 USDT |
73,585,320.0000 AURORA |
0.0128 USDT |
0.0101 USDT |
0.0129 USDT |
0.0106 USDT |
2020-09-01 |
0.0126 USDT |
66,339,961.0000 AURORA |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
2020-08-31 |
0.0128 USDT |
59,193,788.0000 AURORA |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
2020-08-30 |
0.0128 USDT |
48,291,760.0000 AURORA |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
2020-08-29 |
0.0136 USDT |
49,421,216.0000 AURORA |
0.0139 USDT |
0.0125 USDT |
0.0139 USDT |
0.0129 USDT |
2020-08-28 |
0.0138 USDT |
44,619,343.0000 AURORA |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
2020-08-27 |
0.0139 USDT |
58,755,477.0000 AURORA |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
2020-08-26 |
0.0139 USDT |
56,934,732.0000 AURORA |
0.0139 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
2020-08-25 |
0.0128 USDT |
47,745,736.0000 AURORA |
0.0117 USDT |
0.0116 USDT |
0.0138 USDT |
0.0137 USDT |
2020-08-24 |
0.0118 USDT |
44,644,267.0000 AURORA |
0.0107 USDT |
0.0101 USDT |
0.0133 USDT |
0.0118 USDT |
2020-08-23 |
0.0107 USDT |
39,012,456.0000 AURORA |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
2020-08-22 |
0.0106 USDT |
44,577,413.0000 AURORA |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
2020-08-21 |
0.0107 USDT |
44,151,524.0000 AURORA |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
2020-08-20 |
0.0108 USDT |
34,104,981.0000 AURORA |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
2020-08-19 |
0.0109 USDT |
42,842,946.0000 AURORA |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
2020-08-18 |
0.0109 USDT |
44,670,807.6684 AURORA |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0112 USDT |
2020-08-17 |
0.0111 USDT |
63,584,009.0000 AURORA |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
2020-08-16 |
0.0112 USDT |
42,965,858.0000 AURORA |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0112 USDT |
2020-08-15 |
0.0112 USDT |
58,708,810.0000 AURORA |
0.0115 USDT |
0.0108 USDT |
0.0123 USDT |
0.0117 USDT |
2020-08-14 |
0.0116 USDT |
45,966,131.7969 AURORA |
0.0119 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
2020-08-13 |
0.0121 USDT |
55,298,931.0000 AURORA |
0.0127 USDT |
0.0103 USDT |
0.0131 USDT |
0.0121 USDT |
2020-08-12 |
0.0130 USDT |
56,478,092.4179 AURORA |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0129 USDT |
2020-08-11 |
0.0138 USDT |
72,677,316.0000 AURORA |
0.0142 USDT |
0.0131 USDT |
0.0158 USDT |
0.0135 USDT |
2020-08-10 |
0.0134 USDT |
64,649,235.7069 AURORA |
0.0141 USDT |
0.0128 USDT |
0.0143 USDT |
0.0140 USDT |
2020-08-09 |
0.0141 USDT |
50,048,846.0000 AURORA |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
2020-08-08 |
0.0147 USDT |
50,712,445.2722 AURORA |
0.0148 USDT |
0.0135 USDT |
0.0162 USDT |
0.0140 USDT |
2020-08-07 |
0.0156 USDT |
64,475,872.0000 AURORA |
0.0136 USDT |
0.0135 USDT |
0.0200 USDT |
0.0149 USDT |
2020-08-06 |
0.0147 USDT |
65,594,228.2882 AURORA |
0.0165 USDT |
0.0133 USDT |
0.0168 USDT |
0.0137 USDT |
2020-08-05 |
0.0144 USDT |
67,689,990.0000 AURORA |
0.0130 USDT |
0.0121 USDT |
0.0171 USDT |
0.0163 USDT |
2020-08-04 |
0.0131 USDT |
56,779,971.0000 AURORA |
0.0124 USDT |
0.0123 USDT |
0.0145 USDT |
0.0134 USDT |
2020-08-03 |
0.0123 USDT |
61,085,038.0000 AURORA |
0.0116 USDT |
0.0113 USDT |
0.0131 USDT |
0.0125 USDT |
2020-08-02 |
0.0116 USDT |
89,128,427.0000 AURORA |
0.0120 USDT |
0.0109 USDT |
0.0128 USDT |
0.0116 USDT |
2020-08-01 |
0.0118 USDT |
78,033,924.3989 AURORA |
0.0114 USDT |
0.0107 USDT |
0.0130 USDT |
0.0120 USDT |
2020-07-31 |
0.0104 USDT |
69,003,682.0000 AURORA |
0.0110 USDT |
0.0093 USDT |
0.0120 USDT |
0.0114 USDT |
2020-07-30 |
0.0110 USDT |
63,528,312.0000 AURORA |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0112 USDT |
2020-07-29 |
0.0116 USDT |
71,492,809.0000 AURORA |
0.0122 USDT |
0.0111 USDT |
0.0126 USDT |
0.0113 USDT |
2020-07-28 |
0.0123 USDT |
85,957,024.0000 AURORA |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
2020-07-27 |
0.0128 USDT |
116,296,507.0000 AURORA |
0.0131 USDT |
0.0118 USDT |
0.0142 USDT |
0.0127 USDT |
2020-07-26 |
0.0136 USDT |
70,665,863.0000 AURORA |
0.0144 USDT |
0.0128 USDT |
0.0152 USDT |
0.0129 USDT |
2020-07-25 |
0.0143 USDT |
61,464,347.0000 AURORA |
0.0151 USDT |
0.0137 USDT |
0.0152 USDT |
0.0146 USDT |