Crypto exchange Bithumb Global

Market Aurora (AOA) / Tether (USDT)

Identifier on Bithumb Global: AOA-USDT
Date Price Volume Open Low High Close
2020-01-18 0.0016 USDT 634,747,614.1806 AOA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-01-17 0.0016 USDT 595,671,444.0000 AOA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-01-16 0.0015 USDT 608,708,736.0000 AOA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-01-15 0.0015 USDT 686,833,264.3224 AOA 0.0015 USDT 0.0009 USDT 0.0016 USDT 0.0016 USDT
2020-01-14 0.0016 USDT 651,101,889.8177 AOA 0.0016 USDT 0.0009 USDT 0.0016 USDT 0.0015 USDT
2020-01-13 0.0016 USDT 363,585,164.0000 AOA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-01-12 0.0016 USDT 478,489,477.0000 AOA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-01-11 0.0017 USDT 505,406,752.5270 AOA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-01-10 0.0016 USDT 543,192,117.0000 AOA 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2020-01-09 0.0016 USDT 455,592,492.4731 AOA 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2020-01-08 0.0017 USDT 530,026,291.0000 AOA 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2020-01-07 0.0017 USDT 528,900,048.9613 AOA 0.0016 USDT 0.0009 USDT 0.0020 USDT 0.0018 USDT
2020-01-06 0.0016 USDT 204,659,073.0000 AOA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-01-05 0.0017 USDT 80,464,842.8136 AOA 0.0016 USDT 0.0016 USDT 0.0021 USDT 0.0016 USDT
2020-01-04 0.0016 USDT 272,404,708.0000 AOA 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-01-03 0.0016 USDT 205,866,820.0000 AOA 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-01-02 0.0016 USDT 174,567,559.8310 AOA 0.0017 USDT 0.0014 USDT 0.0020 USDT 0.0016 USDT
2020-01-01 0.0018 USDT 225,802,613.0000 AOA 0.0017 USDT 0.0010 USDT 0.0021 USDT 0.0018 USDT
2019-12-31 0.0017 USDT 269,138,751.5716 AOA 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-12-30 0.0017 USDT 31,835,111.0000 AOA 0.0018 USDT 0.0015 USDT 0.0021 USDT 0.0017 USDT
2019-12-29 0.0020 USDT 9,448,350.0000 AOA 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2019-12-28 0.0022 USDT 8,489,813.0000 AOA 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2019-12-27 0.0023 USDT 7,185,721.0000 AOA 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2019-12-26 0.0027 USDT 19,261,231.0944 AOA 0.0027 USDT 0.0022 USDT 0.0091 USDT 0.0026 USDT
2019-12-25 0.0029 USDT 217,895,278.9744 AOA 0.0030 USDT 0.0027 USDT 0.0032 USDT 0.0027 USDT
2019-12-24 0.0029 USDT 206,476,967.0000 AOA 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0030 USDT
2019-12-23 0.0031 USDT 235,048,476.0000 AOA 0.0032 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2019-12-22 0.0036 USDT 227,284,916.8487 AOA 0.0039 USDT 0.0031 USDT 0.0039 USDT 0.0032 USDT
2019-12-21 0.0040 USDT 238,886,862.0000 AOA 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2019-12-20 0.0043 USDT 224,886,331.0000 AOA 0.0045 USDT 0.0042 USDT 0.0048 USDT 0.0043 USDT
2019-12-19 0.0045 USDT 236,978,927.0000 AOA 0.0047 USDT 0.0043 USDT 0.0050 USDT 0.0045 USDT
2019-12-18 0.0043 USDT 231,908,848.0000 AOA 0.0044 USDT 0.0042 USDT 0.0047 USDT 0.0047 USDT
2019-12-17 0.0048 USDT 228,965,144.0000 AOA 0.0052 USDT 0.0042 USDT 0.0061 USDT 0.0045 USDT
2019-12-16 0.0063 USDT 208,115,576.0000 AOA 0.0071 USDT 0.0051 USDT 0.0085 USDT 0.0052 USDT
2019-12-15 0.0056 USDT 217,060,369.0000 AOA 0.0051 USDT 0.0051 USDT 0.0079 USDT 0.0066 USDT
2019-12-14 0.0051 USDT 239,740,363.0000 AOA 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2019-12-13 0.0050 USDT 234,265,054.0000 AOA 0.0048 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2019-12-12 0.0048 USDT 237,005,539.0000 AOA 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2019-12-11 0.0047 USDT 240,879,954.6944 AOA 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2019-12-10 0.0048 USDT 221,397,549.0000 AOA 0.0050 USDT 0.0044 USDT 0.0051 USDT 0.0048 USDT
2019-12-09 0.0050 USDT 228,349,384.0000 AOA 0.0050 USDT 0.0043 USDT 0.0052 USDT 0.0051 USDT
2019-12-08 0.0047 USDT 195,542,600.0000 AOA 0.0043 USDT 0.0043 USDT 0.0052 USDT 0.0050 USDT
2019-12-07 0.0044 USDT 240,152,592.0000 AOA 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-12-06 0.0044 USDT 239,836,081.0000 AOA 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2019-12-05 0.0045 USDT 245,364,968.0000 AOA 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2019-12-04 0.0046 USDT 232,436,417.0000 AOA 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0047 USDT
2019-12-03 0.0046 USDT 236,300,206.0000 AOA 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0047 USDT
2019-12-02 0.0048 USDT 236,994,941.0000 AOA 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0048 USDT
2019-12-01 0.0050 USDT 229,587,203.0000 AOA 0.0049 USDT 0.0046 USDT 0.0055 USDT 0.0049 USDT
2019-11-30 0.0048 USDT 219,895,804.0000 AOA 0.0046 USDT 0.0046 USDT 0.0053 USDT 0.0050 USDT