Crypto exchange Bithumb Global

Market Aurora (AURORA) / Tether (USDT)

Identifier on Bithumb Global: AOA-USDT
Date Price Volume Open Low High Close
2020-09-12 0.0073 USDT 48,963,056.0000 AURORA 0.0073 USDT 0.0061 USDT 0.0078 USDT 0.0075 USDT
2020-09-11 0.0075 USDT 50,356,655.0000 AURORA 0.0080 USDT 0.0069 USDT 0.0083 USDT 0.0073 USDT
2020-09-10 0.0075 USDT 56,870,189.0000 AURORA 0.0070 USDT 0.0070 USDT 0.0087 USDT 0.0079 USDT
2020-09-09 0.0067 USDT 55,131,040.0000 AURORA 0.0063 USDT 0.0061 USDT 0.0075 USDT 0.0071 USDT
2020-09-08 0.0063 USDT 64,645,626.0000 AURORA 0.0063 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2020-09-07 0.0063 USDT 63,905,054.0000 AURORA 0.0064 USDT 0.0057 USDT 0.0067 USDT 0.0064 USDT
2020-09-06 0.0060 USDT 61,343,084.0000 AURORA 0.0058 USDT 0.0056 USDT 0.0065 USDT 0.0062 USDT
2020-09-05 0.0065 USDT 79,828,982.0000 AURORA 0.0076 USDT 0.0054 USDT 0.0078 USDT 0.0057 USDT
2020-09-04 0.0076 USDT 75,096,735.0000 AURORA 0.0080 USDT 0.0071 USDT 0.0083 USDT 0.0074 USDT
2020-09-03 0.0096 USDT 77,945,775.0000 AURORA 0.0106 USDT 0.0043 USDT 0.0109 USDT 0.0083 USDT
2020-09-02 0.0114 USDT 73,585,320.0000 AURORA 0.0128 USDT 0.0101 USDT 0.0129 USDT 0.0106 USDT
2020-09-01 0.0126 USDT 66,339,961.0000 AURORA 0.0128 USDT 0.0123 USDT 0.0130 USDT 0.0127 USDT
2020-08-31 0.0128 USDT 59,193,788.0000 AURORA 0.0127 USDT 0.0121 USDT 0.0135 USDT 0.0128 USDT
2020-08-30 0.0128 USDT 48,291,760.0000 AURORA 0.0129 USDT 0.0125 USDT 0.0133 USDT 0.0127 USDT
2020-08-29 0.0136 USDT 49,421,216.0000 AURORA 0.0139 USDT 0.0125 USDT 0.0139 USDT 0.0129 USDT
2020-08-28 0.0138 USDT 44,619,343.0000 AURORA 0.0140 USDT 0.0135 USDT 0.0142 USDT 0.0138 USDT
2020-08-27 0.0139 USDT 58,755,477.0000 AURORA 0.0137 USDT 0.0134 USDT 0.0143 USDT 0.0140 USDT
2020-08-26 0.0139 USDT 56,934,732.0000 AURORA 0.0139 USDT 0.0132 USDT 0.0145 USDT 0.0138 USDT
2020-08-25 0.0128 USDT 47,745,736.0000 AURORA 0.0117 USDT 0.0116 USDT 0.0138 USDT 0.0137 USDT
2020-08-24 0.0118 USDT 44,644,267.0000 AURORA 0.0107 USDT 0.0101 USDT 0.0133 USDT 0.0118 USDT
2020-08-23 0.0107 USDT 39,012,456.0000 AURORA 0.0107 USDT 0.0104 USDT 0.0110 USDT 0.0107 USDT
2020-08-22 0.0106 USDT 44,577,413.0000 AURORA 0.0107 USDT 0.0102 USDT 0.0109 USDT 0.0107 USDT
2020-08-21 0.0107 USDT 44,151,524.0000 AURORA 0.0106 USDT 0.0105 USDT 0.0111 USDT 0.0107 USDT
2020-08-20 0.0108 USDT 34,104,981.0000 AURORA 0.0107 USDT 0.0106 USDT 0.0114 USDT 0.0108 USDT
2020-08-19 0.0109 USDT 42,842,946.0000 AURORA 0.0113 USDT 0.0105 USDT 0.0113 USDT 0.0106 USDT
2020-08-18 0.0109 USDT 44,670,807.6684 AURORA 0.0110 USDT 0.0104 USDT 0.0115 USDT 0.0112 USDT
2020-08-17 0.0111 USDT 63,584,009.0000 AURORA 0.0112 USDT 0.0108 USDT 0.0114 USDT 0.0110 USDT
2020-08-16 0.0112 USDT 42,965,858.0000 AURORA 0.0113 USDT 0.0108 USDT 0.0116 USDT 0.0112 USDT
2020-08-15 0.0112 USDT 58,708,810.0000 AURORA 0.0115 USDT 0.0108 USDT 0.0123 USDT 0.0117 USDT
2020-08-14 0.0116 USDT 45,966,131.7969 AURORA 0.0119 USDT 0.0113 USDT 0.0125 USDT 0.0115 USDT
2020-08-13 0.0121 USDT 55,298,931.0000 AURORA 0.0127 USDT 0.0103 USDT 0.0131 USDT 0.0121 USDT
2020-08-12 0.0130 USDT 56,478,092.4179 AURORA 0.0134 USDT 0.0123 USDT 0.0136 USDT 0.0129 USDT
2020-08-11 0.0138 USDT 72,677,316.0000 AURORA 0.0142 USDT 0.0131 USDT 0.0158 USDT 0.0135 USDT
2020-08-10 0.0134 USDT 64,649,235.7069 AURORA 0.0141 USDT 0.0128 USDT 0.0143 USDT 0.0140 USDT
2020-08-09 0.0141 USDT 50,048,846.0000 AURORA 0.0139 USDT 0.0137 USDT 0.0145 USDT 0.0141 USDT
2020-08-08 0.0147 USDT 50,712,445.2722 AURORA 0.0148 USDT 0.0135 USDT 0.0162 USDT 0.0140 USDT
2020-08-07 0.0156 USDT 64,475,872.0000 AURORA 0.0136 USDT 0.0135 USDT 0.0200 USDT 0.0149 USDT
2020-08-06 0.0147 USDT 65,594,228.2882 AURORA 0.0165 USDT 0.0133 USDT 0.0168 USDT 0.0137 USDT
2020-08-05 0.0144 USDT 67,689,990.0000 AURORA 0.0130 USDT 0.0121 USDT 0.0171 USDT 0.0163 USDT
2020-08-04 0.0131 USDT 56,779,971.0000 AURORA 0.0124 USDT 0.0123 USDT 0.0145 USDT 0.0134 USDT
2020-08-03 0.0123 USDT 61,085,038.0000 AURORA 0.0116 USDT 0.0113 USDT 0.0131 USDT 0.0125 USDT
2020-08-02 0.0116 USDT 89,128,427.0000 AURORA 0.0120 USDT 0.0109 USDT 0.0128 USDT 0.0116 USDT
2020-08-01 0.0118 USDT 78,033,924.3989 AURORA 0.0114 USDT 0.0107 USDT 0.0130 USDT 0.0120 USDT
2020-07-31 0.0104 USDT 69,003,682.0000 AURORA 0.0110 USDT 0.0093 USDT 0.0120 USDT 0.0114 USDT
2020-07-30 0.0110 USDT 63,528,312.0000 AURORA 0.0113 USDT 0.0101 USDT 0.0113 USDT 0.0112 USDT
2020-07-29 0.0116 USDT 71,492,809.0000 AURORA 0.0122 USDT 0.0111 USDT 0.0126 USDT 0.0113 USDT
2020-07-28 0.0123 USDT 85,957,024.0000 AURORA 0.0130 USDT 0.0120 USDT 0.0133 USDT 0.0123 USDT
2020-07-27 0.0128 USDT 116,296,507.0000 AURORA 0.0131 USDT 0.0118 USDT 0.0142 USDT 0.0127 USDT
2020-07-26 0.0136 USDT 70,665,863.0000 AURORA 0.0144 USDT 0.0128 USDT 0.0152 USDT 0.0129 USDT
2020-07-25 0.0143 USDT 61,464,347.0000 AURORA 0.0151 USDT 0.0137 USDT 0.0152 USDT 0.0146 USDT