Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0149 USDT |
61,117,898.0000 AURORA |
0.0154 USDT |
0.0144 USDT |
0.0163 USDT |
0.0150 USDT |
| 2020-07-23 |
0.0152 USDT |
63,380,070.8345 AURORA |
0.0154 USDT |
0.0142 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-07-22 |
0.0154 USDT |
63,898,284.0000 AURORA |
0.0163 USDT |
0.0147 USDT |
0.0164 USDT |
0.0153 USDT |
| 2020-07-21 |
0.0154 USDT |
70,632,368.0000 AURORA |
0.0165 USDT |
0.0139 USDT |
0.0182 USDT |
0.0164 USDT |
| 2020-07-20 |
0.0174 USDT |
53,732,204.0000 AURORA |
0.0180 USDT |
0.0156 USDT |
0.0190 USDT |
0.0164 USDT |
| 2020-07-19 |
0.0180 USDT |
51,905,737.0000 AURORA |
0.0181 USDT |
0.0173 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-07-18 |
0.0187 USDT |
53,193,904.0000 AURORA |
0.0201 USDT |
0.0172 USDT |
0.0208 USDT |
0.0181 USDT |
| 2020-07-17 |
0.0194 USDT |
55,462,658.0977 AURORA |
0.0172 USDT |
0.0164 USDT |
0.0229 USDT |
0.0205 USDT |
| 2020-07-16 |
0.0148 USDT |
58,091,746.0000 AURORA |
0.0143 USDT |
0.0141 USDT |
0.0188 USDT |
0.0168 USDT |
| 2020-07-15 |
0.0143 USDT |
55,549,648.0000 AURORA |
0.0141 USDT |
0.0134 USDT |
0.0156 USDT |
0.0145 USDT |
| 2020-07-14 |
0.0144 USDT |
58,955,588.7475 AURORA |
0.0133 USDT |
0.0131 USDT |
0.0176 USDT |
0.0142 USDT |
| 2020-07-13 |
0.0108 USDT |
54,180,214.8121 AURORA |
0.0039 USDT |
0.0037 USDT |
0.0324 USDT |
0.0133 USDT |
| 2020-07-12 |
0.0037 USDT |
42,007,555.0000 AURORA |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-07-11 |
0.0036 USDT |
42,410,209.0000 AURORA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0035 USDT |
42,919,417.0000 AURORA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-09 |
0.0036 USDT |
42,156,823.0000 AURORA |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-07-08 |
0.0037 USDT |
47,791,052.4346 AURORA |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0036 USDT |
40,778,617.0000 AURORA |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-07-06 |
0.0034 USDT |
42,347,072.0000 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-05 |
0.0034 USDT |
42,438,034.0000 AURORA |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-07-04 |
0.0034 USDT |
41,852,973.0000 AURORA |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-03 |
0.0034 USDT |
42,397,363.0000 AURORA |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-02 |
0.0032 USDT |
41,822,230.0000 AURORA |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-01 |
0.0032 USDT |
40,172,301.0000 AURORA |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-30 |
0.0031 USDT |
41,897,219.0000 AURORA |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-29 |
0.0030 USDT |
42,134,487.0000 AURORA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-06-28 |
0.0031 USDT |
42,083,123.0000 AURORA |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-06-27 |
0.0033 USDT |
42,292,379.0000 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-06-26 |
0.0033 USDT |
42,164,720.0000 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-25 |
0.0033 USDT |
42,048,859.0000 AURORA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-24 |
0.0033 USDT |
40,535,360.0000 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-23 |
0.0033 USDT |
41,756,619.0000 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-22 |
0.0033 USDT |
41,543,820.0000 AURORA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-21 |
0.0034 USDT |
41,250,514.0000 AURORA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-20 |
0.0032 USDT |
41,747,343.0000 AURORA |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-06-19 |
0.0032 USDT |
41,398,817.0000 AURORA |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-18 |
0.0032 USDT |
42,696,895.0000 AURORA |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-06-17 |
0.0029 USDT |
41,445,257.0000 AURORA |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-06-16 |
0.0029 USDT |
41,320,166.0000 AURORA |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-15 |
0.0028 USDT |
44,005,498.0000 AURORA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-14 |
0.0028 USDT |
44,222,184.0000 AURORA |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-06-13 |
0.0027 USDT |
42,004,144.0000 AURORA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-06-12 |
0.0026 USDT |
42,780,581.0000 AURORA |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-11 |
0.0028 USDT |
51,959,370.0000 AURORA |
0.0027 USDT |
0.0023 USDT |
0.0038 USDT |
0.0024 USDT |
| 2020-06-10 |
0.0026 USDT |
42,133,412.0000 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-06-09 |
0.0026 USDT |
41,588,148.0000 AURORA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0025 USDT |
42,111,767.0000 AURORA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-07 |
0.0024 USDT |
41,840,598.0000 AURORA |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-06 |
0.0024 USDT |
42,145,506.0000 AURORA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-05 |
0.0023 USDT |
42,306,413.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |