Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0018 USDT |
51,190,368.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-31 |
0.0018 USDT |
66,802,521.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-30 |
0.0018 USDT |
64,445,875.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-29 |
0.0019 USDT |
63,384,423.0000 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-28 |
0.0019 USDT |
68,158,346.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-10-27 |
0.0027 USDT |
69,797,740.0000 AURORA |
0.0029 USDT |
0.0017 USDT |
0.0029 USDT |
0.0017 USDT |
| 2020-10-26 |
0.0030 USDT |
63,544,107.0000 AURORA |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-25 |
0.0033 USDT |
55,625,670.0000 AURORA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-24 |
0.0033 USDT |
45,183,677.0000 AURORA |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-10-23 |
0.0038 USDT |
37,842,947.0000 AURORA |
0.0043 USDT |
0.0031 USDT |
0.0044 USDT |
0.0032 USDT |
| 2020-10-22 |
0.0045 USDT |
74,950,860.0000 AURORA |
0.0049 USDT |
0.0039 USDT |
0.0052 USDT |
0.0042 USDT |
| 2020-10-21 |
0.0055 USDT |
97,571,245.0000 AURORA |
0.0054 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-10-20 |
0.0056 USDT |
72,707,597.0000 AURORA |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-10-19 |
0.0053 USDT |
62,530,012.0000 AURORA |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-18 |
0.0051 USDT |
50,510,872.0000 AURORA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-10-17 |
0.0049 USDT |
50,145,933.0000 AURORA |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-16 |
0.0050 USDT |
53,577,448.0000 AURORA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-10-15 |
0.0051 USDT |
58,328,920.0000 AURORA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-14 |
0.0052 USDT |
56,223,206.0000 AURORA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-13 |
0.0052 USDT |
53,260,544.0000 AURORA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-12 |
0.0052 USDT |
58,277,360.0000 AURORA |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-11 |
0.0054 USDT |
49,202,137.0000 AURORA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-10 |
0.0055 USDT |
52,707,451.0000 AURORA |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-09 |
0.0053 USDT |
53,009,094.0000 AURORA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-08 |
0.0052 USDT |
55,932,731.0000 AURORA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-07 |
0.0051 USDT |
48,008,730.0000 AURORA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-06 |
0.0055 USDT |
53,595,579.0000 AURORA |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-10-05 |
0.0057 USDT |
49,453,909.0000 AURORA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-10-04 |
0.0059 USDT |
48,097,661.0000 AURORA |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-10-03 |
0.0060 USDT |
45,655,575.0000 AURORA |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-10-02 |
0.0060 USDT |
54,392,816.0000 AURORA |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-01 |
0.0062 USDT |
50,475,986.0000 AURORA |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-09-30 |
0.0062 USDT |
44,908,298.0000 AURORA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-29 |
0.0061 USDT |
52,984,239.0000 AURORA |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-09-28 |
0.0060 USDT |
59,361,506.0000 AURORA |
0.0061 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2020-09-27 |
0.0062 USDT |
49,984,505.0000 AURORA |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-26 |
0.0058 USDT |
50,592,714.0000 AURORA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-09-25 |
0.0055 USDT |
55,069,230.0000 AURORA |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-09-24 |
0.0056 USDT |
56,568,249.0000 AURORA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-23 |
0.0059 USDT |
53,968,056.0000 AURORA |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-09-22 |
0.0060 USDT |
53,997,646.0000 AURORA |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-21 |
0.0062 USDT |
60,065,773.0000 AURORA |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-09-20 |
0.0063 USDT |
50,704,003.0000 AURORA |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-19 |
0.0063 USDT |
45,006,717.0000 AURORA |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-09-18 |
0.0065 USDT |
52,347,305.0000 AURORA |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-09-17 |
0.0063 USDT |
54,758,059.0000 AURORA |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-09-16 |
0.0064 USDT |
58,249,873.0000 AURORA |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-09-15 |
0.0070 USDT |
57,127,745.0000 AURORA |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-09-14 |
0.0073 USDT |
57,624,604.0000 AURORA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-09-13 |
0.0074 USDT |
51,478,741.0000 AURORA |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |