Crypto exchange Bithumb Global

Market Aurora (AOA) / Tether (USDT)

Identifier on Bithumb Global: AOA-USDT
Date Price Volume Open Low High Close
2020-03-09 0.0016 USDT 349,556,686.0000 AOA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-03-08 0.0017 USDT 346,283,140.0000 AOA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-03-06 0.0018 USDT 202,722,444.0000 AOA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-05 0.0017 USDT 80,837,574.0000 AOA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-04 0.0017 USDT 349,789,928.0000 AOA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-03 0.0017 USDT 349,463,940.0000 AOA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-02 0.0017 USDT 298,048,755.0000 AOA 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-01 0.0017 USDT 350,656,476.0000 AOA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-02-29 0.0017 USDT 347,443,179.0000 AOA 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-02-28 0.0017 USDT 335,260,234.0000 AOA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-02-27 0.0016 USDT 340,758,095.0000 AOA 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-02-26 0.0017 USDT 333,062,274.0000 AOA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-02-25 0.0019 USDT 347,497,244.0000 AOA 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-02-24 0.0020 USDT 344,021,223.0000 AOA 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2020-02-23 0.0021 USDT 342,821,969.0000 AOA 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-02-22 0.0020 USDT 346,395,733.0000 AOA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-02-21 0.0020 USDT 344,451,296.0000 AOA 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2020-02-20 0.0020 USDT 332,283,746.0000 AOA 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2020-02-19 0.0021 USDT 345,640,767.0000 AOA 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2020-02-18 0.0020 USDT 329,123,424.0000 AOA 0.0020 USDT 0.0019 USDT 0.0024 USDT 0.0021 USDT
2020-02-17 0.0020 USDT 240,336,152.0000 AOA 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2020-02-16 0.0023 USDT 83,337,127.0000 AOA 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2020-02-15 0.0024 USDT 334,825,055.8489 AOA 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2020-02-14 0.0025 USDT 344,057,265.0000 AOA 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-02-13 0.0025 USDT 336,933,112.0000 AOA 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-02-12 0.0024 USDT 375,489,191.0000 AOA 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-02-11 0.0022 USDT 408,114,837.0000 AOA 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2020-02-10 0.0021 USDT 368,692,871.0000 AOA 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-02-09 0.0022 USDT 311,142,014.0000 AOA 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-02-08 0.0023 USDT 471,651,199.0000 AOA 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-02-07 0.0022 USDT 508,575,248.0000 AOA 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2020-02-06 0.0019 USDT 548,827,287.0000 AOA 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2020-02-05 0.0018 USDT 513,044,838.0000 AOA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-02-04 0.0017 USDT 482,090,844.0000 AOA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-02-03 0.0018 USDT 427,870,419.0000 AOA 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-02-02 0.0019 USDT 447,033,921.0000 AOA 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-02-01 0.0018 USDT 368,064,872.0000 AOA 0.0017 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2020-01-31 0.0016 USDT 427,274,804.4636 AOA 0.0015 USDT 0.0015 USDT 0.0021 USDT 0.0017 USDT
2020-01-30 0.0015 USDT 503,417,928.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-29 0.0015 USDT 389,802,620.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-28 0.0015 USDT 485,184,078.7104 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-27 0.0015 USDT 455,333,759.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-26 0.0015 USDT 356,023,902.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-25 0.0015 USDT 176,330,252.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-24 0.0015 USDT 260,636,285.3942 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-23 0.0015 USDT 248,605,450.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-22 0.0015 USDT 199,131,821.0000 AOA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-01-21 0.0015 USDT 280,664,619.2359 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-01-20 0.0016 USDT 573,456,783.4497 AOA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-01-19 0.0016 USDT 592,966,257.0000 AOA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT