Identifier on Bithumb Global: AOA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0018 USDT |
26,715,183.0000 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-20 |
0.0019 USDT |
15,118,057.4235 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-19 |
0.0019 USDT |
15,681,063.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-18 |
0.0019 USDT |
16,386,018.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-17 |
0.0019 USDT |
45,014,414.0000 AURORA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-16 |
0.0019 USDT |
27,603,263.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-15 |
0.0018 USDT |
13,392,295.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-14 |
0.0018 USDT |
10,087,152.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-13 |
0.0018 USDT |
15,489,479.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-12 |
0.0018 USDT |
11,242,694.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-11 |
0.0018 USDT |
18,805,857.0000 AURORA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-10 |
0.0019 USDT |
13,290,392.4071 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-12-09 |
0.0019 USDT |
20,278,282.0000 AURORA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-08 |
0.0020 USDT |
15,640,243.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-07 |
0.0020 USDT |
10,975,066.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-06 |
0.0020 USDT |
8,550,297.0000 AURORA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-05 |
0.0020 USDT |
9,408,410.7512 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-04 |
0.0021 USDT |
14,630,491.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-03 |
0.0021 USDT |
11,572,515.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-02 |
0.0020 USDT |
14,496,284.0000 AURORA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-01 |
0.0021 USDT |
24,040,678.0000 AURORA |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-30 |
0.0022 USDT |
24,733,439.0000 AURORA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-29 |
0.0021 USDT |
13,961,463.0000 AURORA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-11-28 |
0.0021 USDT |
14,464,717.0000 AURORA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-27 |
0.0021 USDT |
19,877,423.0000 AURORA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-26 |
0.0020 USDT |
42,925,909.0000 AURORA |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-11-25 |
0.0024 USDT |
19,517,774.0000 AURORA |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-11-24 |
0.0020 USDT |
27,640,142.0000 AURORA |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-23 |
0.0018 USDT |
18,630,339.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-22 |
0.0018 USDT |
17,486,978.0000 AURORA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-21 |
0.0018 USDT |
18,150,788.5219 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-20 |
0.0016 USDT |
18,306,686.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-19 |
0.0016 USDT |
19,741,343.0000 AURORA |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-18 |
0.0016 USDT |
36,176,349.6956 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-17 |
0.0017 USDT |
24,818,129.4781 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-16 |
0.0017 USDT |
19,214,043.4444 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-15 |
0.0017 USDT |
10,233,144.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-14 |
0.0017 USDT |
24,226,629.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-13 |
0.0017 USDT |
57,169,193.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-12 |
0.0017 USDT |
54,949,887.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-11 |
0.0017 USDT |
17,868,205.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-10 |
0.0016 USDT |
50,440,323.0000 AURORA |
0.0017 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-09 |
0.0017 USDT |
74,030,784.0000 AURORA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-08 |
0.0016 USDT |
58,007,643.0000 AURORA |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-07 |
0.0017 USDT |
71,055,852.4506 AURORA |
0.0017 USDT |
0.0010 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-11-06 |
0.0016 USDT |
76,237,932.0000 AURORA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-05 |
0.0016 USDT |
76,848,397.0000 AURORA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-04 |
0.0017 USDT |
65,889,574.0000 AURORA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-03 |
0.0017 USDT |
61,605,678.0000 AURORA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-02 |
0.0017 USDT |
61,930,873.0000 AURORA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |