Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.4337 USDT |
4,242,757.3000 ADA |
0.4411 USDT |
0.4243 USDT |
0.4441 USDT |
0.4383 USDT |
| 2022-09-27 |
0.4511 USDT |
6,925,752.1000 ADA |
0.4458 USDT |
0.4378 USDT |
0.4645 USDT |
0.4409 USDT |
| 2022-09-26 |
0.4445 USDT |
3,503,814.3000 ADA |
0.4456 USDT |
0.4370 USDT |
0.4518 USDT |
0.4455 USDT |
| 2022-09-25 |
0.4517 USDT |
1,603,384.7000 ADA |
0.4509 USDT |
0.4397 USDT |
0.4607 USDT |
0.4438 USDT |
| 2022-09-24 |
0.4606 USDT |
1,645,912.4801 ADA |
0.4624 USDT |
0.4373 USDT |
0.4822 USDT |
0.4526 USDT |
| 2022-09-23 |
0.4572 USDT |
3,338,086.6000 ADA |
0.4519 USDT |
0.4463 USDT |
0.4810 USDT |
0.4639 USDT |
| 2022-09-22 |
0.4571 USDT |
2,413.8605 ADA |
0.4384 USDT |
0.4384 USDT |
0.4575 USDT |
0.4519 USDT |
| 2022-09-21 |
0.4497 USDT |
149.4283 ADA |
0.4441 USDT |
0.4384 USDT |
0.4514 USDT |
0.4384 USDT |
| 2022-09-20 |
0.4441 USDT |
49.1000 ADA |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
| 2022-09-19 |
0.4357 USDT |
354.3655 ADA |
0.4462 USDT |
0.4317 USDT |
0.4490 USDT |
0.4441 USDT |
| 2022-09-18 |
0.4781 USDT |
993,420.9000 ADA |
0.4841 USDT |
0.4446 USDT |
0.4912 USDT |
0.4462 USDT |
| 2022-09-17 |
0.4785 USDT |
1,491,852.7000 ADA |
0.4757 USDT |
0.4710 USDT |
0.4862 USDT |
0.4853 USDT |
| 2022-09-16 |
0.4618 USDT |
2,746,921.6464 ADA |
0.4661 USDT |
0.4521 USDT |
0.4751 USDT |
0.4747 USDT |
| 2022-09-15 |
0.4711 USDT |
3,959,909.4000 ADA |
0.4795 USDT |
0.4633 USDT |
0.4821 USDT |
0.4671 USDT |
| 2022-09-14 |
0.4756 USDT |
3,590,365.4000 ADA |
0.4624 USDT |
0.4601 USDT |
0.4860 USDT |
0.4781 USDT |
| 2022-09-13 |
0.4821 USDT |
7,647,255.8000 ADA |
0.5031 USDT |
0.4625 USDT |
0.5097 USDT |
0.4664 USDT |
| 2022-09-12 |
0.5101 USDT |
4,458,720.6000 ADA |
0.5103 USDT |
0.4970 USDT |
0.5194 USDT |
0.5067 USDT |
| 2022-09-11 |
0.5109 USDT |
2,412,448.8000 ADA |
0.5121 USDT |
0.5021 USDT |
0.5206 USDT |
0.5088 USDT |
| 2022-09-10 |
0.5123 USDT |
2,071,919.7000 ADA |
0.5033 USDT |
0.4966 USDT |
0.5246 USDT |
0.5120 USDT |
| 2022-09-09 |
0.4924 USDT |
5,785,510.5000 ADA |
0.4781 USDT |
0.4765 USDT |
0.5051 USDT |
0.4967 USDT |
| 2022-09-08 |
0.4713 USDT |
2,810,173.7000 ADA |
0.4804 USDT |
0.4633 USDT |
0.4819 USDT |
0.4776 USDT |
| 2022-09-07 |
0.4672 USDT |
2,798,777.0000 ADA |
0.4600 USDT |
0.4520 USDT |
0.4825 USDT |
0.4791 USDT |
| 2022-09-06 |
0.4863 USDT |
5,088,211.2000 ADA |
0.5002 USDT |
0.4604 USDT |
0.5127 USDT |
0.4624 USDT |
| 2022-09-05 |
0.4919 USDT |
2,438,252.2000 ADA |
0.5027 USDT |
0.4839 USDT |
0.5047 USDT |
0.4961 USDT |
| 2022-09-04 |
0.4974 USDT |
1,791,499.0000 ADA |
0.4810 USDT |
0.4764 USDT |
0.5084 USDT |
0.5027 USDT |
| 2022-09-03 |
0.4714 USDT |
1,494,167.4000 ADA |
0.4526 USDT |
0.4503 USDT |
0.4849 USDT |
0.4803 USDT |
| 2022-09-02 |
0.4579 USDT |
2,553,512.6000 ADA |
0.4568 USDT |
0.4482 USDT |
0.4674 USDT |
0.4535 USDT |
| 2022-09-01 |
0.4481 USDT |
2,193,390.7000 ADA |
0.4458 USDT |
0.4405 USDT |
0.4597 USDT |
0.4577 USDT |
| 2022-08-31 |
0.4561 USDT |
2,243,014.1000 ADA |
0.4530 USDT |
0.4465 USDT |
0.4641 USDT |
0.4488 USDT |
| 2022-08-30 |
0.4497 USDT |
2,379,284.7000 ADA |
0.4485 USDT |
0.4380 USDT |
0.4637 USDT |
0.4512 USDT |
| 2022-08-29 |
0.4394 USDT |
2,290,345.9000 ADA |
0.4286 USDT |
0.4241 USDT |
0.4510 USDT |
0.4500 USDT |
| 2022-08-28 |
0.4436 USDT |
1,263,487.6000 ADA |
0.4501 USDT |
0.4259 USDT |
0.4551 USDT |
0.4291 USDT |
| 2022-08-27 |
0.4385 USDT |
1,252,785.0420 ADA |
0.4319 USDT |
0.4211 USDT |
0.4544 USDT |
0.4487 USDT |
| 2022-08-26 |
0.4600 USDT |
3,283,867.1000 ADA |
0.4642 USDT |
0.4253 USDT |
0.4824 USDT |
0.4299 USDT |
| 2022-08-25 |
0.4637 USDT |
1,390,107.4000 ADA |
0.4562 USDT |
0.4542 USDT |
0.4726 USDT |
0.4665 USDT |
| 2022-08-24 |
0.4603 USDT |
1,724,119.3000 ADA |
0.4658 USDT |
0.4423 USDT |
0.4689 USDT |
0.4566 USDT |
| 2022-08-23 |
0.4587 USDT |
1,996,717.0552 ADA |
0.4604 USDT |
0.4466 USDT |
0.4703 USDT |
0.4693 USDT |
| 2022-08-22 |
0.4503 USDT |
2,008,893.3000 ADA |
0.4633 USDT |
0.4387 USDT |
0.4639 USDT |
0.4606 USDT |
| 2022-08-21 |
0.4606 USDT |
1,794,458.6517 ADA |
0.4493 USDT |
0.4466 USDT |
0.4744 USDT |
0.4635 USDT |
| 2022-08-20 |
0.4530 USDT |
2,483,662.8000 ADA |
0.4512 USDT |
0.4356 USDT |
0.4650 USDT |
0.4519 USDT |
| 2022-08-19 |
0.4695 USDT |
4,363,191.6000 ADA |
0.5117 USDT |
0.4477 USDT |
0.5126 USDT |
0.4553 USDT |
| 2022-08-18 |
0.5347 USDT |
1,317,326.0000 ADA |
0.5363 USDT |
0.5110 USDT |
0.5457 USDT |
0.5138 USDT |
| 2022-08-17 |
0.5516 USDT |
2,849,235.0000 ADA |
0.5570 USDT |
0.5309 USDT |
0.5806 USDT |
0.5338 USDT |
| 2022-08-16 |
0.5580 USDT |
2,351,303.7000 ADA |
0.5501 USDT |
0.5462 USDT |
0.5724 USDT |
0.5568 USDT |
| 2022-08-15 |
0.5616 USDT |
3,435,668.7000 ADA |
0.5714 USDT |
0.5418 USDT |
0.5820 USDT |
0.5492 USDT |
| 2022-08-14 |
0.5782 USDT |
2,207,040.2150 ADA |
0.5588 USDT |
0.5568 USDT |
0.6229 USDT |
0.5720 USDT |
| 2022-08-13 |
0.5530 USDT |
2,123,718.9847 ADA |
0.5430 USDT |
0.5387 USDT |
0.5677 USDT |
0.5603 USDT |
| 2022-08-12 |
0.5316 USDT |
2,387,588.0000 ADA |
0.5301 USDT |
0.5213 USDT |
0.5438 USDT |
0.5418 USDT |
| 2022-08-11 |
0.5392 USDT |
4,014,861.8752 ADA |
0.5373 USDT |
0.5254 USDT |
0.5467 USDT |
0.5322 USDT |
| 2022-08-10 |
0.5248 USDT |
3,860,043.5000 ADA |
0.5129 USDT |
0.5026 USDT |
0.5408 USDT |
0.5362 USDT |