Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0359 USDT |
957,861.3635 ADA |
0.0359 USDT |
0.0345 USDT |
0.0369 USDT |
0.0351 USDT |
| 2020-04-06 |
0.0336 USDT |
1,090,250.1612 ADA |
0.0320 USDT |
0.0319 USDT |
0.0358 USDT |
0.0358 USDT |
| 2020-04-05 |
0.0321 USDT |
625,154.5000 ADA |
0.0323 USDT |
0.0314 USDT |
0.0327 USDT |
0.0320 USDT |
| 2020-04-04 |
0.0321 USDT |
742,231.2000 ADA |
0.0323 USDT |
0.0316 USDT |
0.0326 USDT |
0.0324 USDT |
| 2020-04-03 |
0.0322 USDT |
999,749.6000 ADA |
0.0318 USDT |
0.0310 USDT |
0.0327 USDT |
0.0323 USDT |
| 2020-04-02 |
0.0320 USDT |
1,011,754.4000 ADA |
0.0312 USDT |
0.0308 USDT |
0.0335 USDT |
0.0318 USDT |
| 2020-04-01 |
0.0303 USDT |
952,213.3000 ADA |
0.0305 USDT |
0.0295 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-03-31 |
0.0301 USDT |
721,309.6000 ADA |
0.0296 USDT |
0.0294 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-03-30 |
0.0294 USDT |
947,276.4000 ADA |
0.0281 USDT |
0.0281 USDT |
0.0304 USDT |
0.0297 USDT |
| 2020-03-29 |
0.0291 USDT |
683,750.6000 ADA |
0.0298 USDT |
0.0281 USDT |
0.0301 USDT |
0.0282 USDT |
| 2020-03-28 |
0.0286 USDT |
882,971.6000 ADA |
0.0289 USDT |
0.0279 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-03-27 |
0.0304 USDT |
852,592.0000 ADA |
0.0309 USDT |
0.0286 USDT |
0.0315 USDT |
0.0286 USDT |
| 2020-03-26 |
0.0296 USDT |
880,140.1000 ADA |
0.0295 USDT |
0.0292 USDT |
0.0310 USDT |
0.0305 USDT |
| 2020-03-25 |
0.0296 USDT |
1,332,332.9000 ADA |
0.0302 USDT |
0.0287 USDT |
0.0304 USDT |
0.0294 USDT |
| 2020-03-24 |
0.0296 USDT |
1,457,533.5000 ADA |
0.0293 USDT |
0.0286 USDT |
0.0304 USDT |
0.0303 USDT |
| 2020-03-23 |
0.0282 USDT |
1,566,294.8000 ADA |
0.0271 USDT |
0.0266 USDT |
0.0299 USDT |
0.0292 USDT |
| 2020-03-22 |
0.0286 USDT |
1,197,671.2000 ADA |
0.0294 USDT |
0.0268 USDT |
0.0304 USDT |
0.0270 USDT |
| 2020-03-21 |
0.0292 USDT |
1,190,255.4000 ADA |
0.0295 USDT |
0.0279 USDT |
0.0306 USDT |
0.0295 USDT |
| 2020-03-20 |
0.0309 USDT |
2,412,392.5000 ADA |
0.0303 USDT |
0.0266 USDT |
0.0341 USDT |
0.0295 USDT |
| 2020-03-19 |
0.0289 USDT |
2,280,435.5000 ADA |
0.0260 USDT |
0.0258 USDT |
0.0321 USDT |
0.0306 USDT |
| 2020-03-18 |
0.0254 USDT |
1,857,682.2000 ADA |
0.0259 USDT |
0.0243 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-03-17 |
0.0258 USDT |
1,022,648.8349 ADA |
0.0200 USDT |
0.0200 USDT |
0.0264 USDT |
0.0261 USDT |