Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.2723 USDT |
2,960,148.6604 ADA |
0.2695 USDT |
0.2667 USDT |
0.2785 USDT |
0.2782 USDT |
| 2023-01-05 |
0.2665 USDT |
2,404,326.6000 ADA |
0.2663 USDT |
0.2574 USDT |
0.2699 USDT |
0.2690 USDT |
| 2023-01-04 |
0.2655 USDT |
3,045,040.0000 ADA |
0.2520 USDT |
0.2517 USDT |
0.2719 USDT |
0.2659 USDT |
| 2023-01-03 |
0.2530 USDT |
2,039,591.1000 ADA |
0.2532 USDT |
0.2508 USDT |
0.2547 USDT |
0.2520 USDT |
| 2023-01-02 |
0.2533 USDT |
2,858,513.5000 ADA |
0.2495 USDT |
0.2471 USDT |
0.2595 USDT |
0.2533 USDT |
| 2023-01-01 |
0.2458 USDT |
1,266,911.9000 ADA |
0.2468 USDT |
0.2443 USDT |
0.2493 USDT |
0.2492 USDT |
| 2022-12-31 |
0.2466 USDT |
1,464,158.6000 ADA |
0.2453 USDT |
0.2431 USDT |
0.2517 USDT |
0.2468 USDT |
| 2022-12-30 |
0.2424 USDT |
3,334,823.8000 ADA |
0.2435 USDT |
0.2396 USDT |
0.2469 USDT |
0.2451 USDT |
| 2022-12-29 |
0.2448 USDT |
3,213,253.1000 ADA |
0.2492 USDT |
0.2407 USDT |
0.2494 USDT |
0.2438 USDT |
| 2022-12-28 |
0.2520 USDT |
3,687,407.7000 ADA |
0.2600 USDT |
0.2478 USDT |
0.2604 USDT |
0.2489 USDT |
| 2022-12-27 |
0.2615 USDT |
3,600,111.4000 ADA |
0.2649 USDT |
0.2568 USDT |
0.2657 USDT |
0.2600 USDT |
| 2022-12-26 |
0.2611 USDT |
2,967,102.5000 ADA |
0.2598 USDT |
0.2582 USDT |
0.2647 USDT |
0.2643 USDT |
| 2022-12-25 |
0.2575 USDT |
1,898,865.9000 ADA |
0.2583 USDT |
0.2543 USDT |
0.2600 USDT |
0.2596 USDT |
| 2022-12-24 |
0.2587 USDT |
1,489,761.7000 ADA |
0.2584 USDT |
0.2577 USDT |
0.2606 USDT |
0.2583 USDT |
| 2022-12-23 |
0.2589 USDT |
3,782,601.2000 ADA |
0.2576 USDT |
0.2559 USDT |
0.2633 USDT |
0.2585 USDT |
| 2022-12-22 |
0.2522 USDT |
3,814,042.0000 ADA |
0.2525 USDT |
0.2469 USDT |
0.2578 USDT |
0.2574 USDT |
| 2022-12-21 |
0.2522 USDT |
3,491,202.5248 ADA |
0.2588 USDT |
0.2465 USDT |
0.2596 USDT |
0.2519 USDT |
| 2022-12-20 |
0.2582 USDT |
4,623,329.0000 ADA |
0.2529 USDT |
0.2520 USDT |
0.2602 USDT |
0.2596 USDT |
| 2022-12-19 |
0.2615 USDT |
2,079,950.0000 ADA |
0.2660 USDT |
0.2514 USDT |
0.2691 USDT |
0.2544 USDT |
| 2022-12-18 |
0.2666 USDT |
1,255,300.6000 ADA |
0.2679 USDT |
0.2634 USDT |
0.2703 USDT |
0.2674 USDT |
| 2022-12-17 |
0.2642 USDT |
1,835,866.4000 ADA |
0.2638 USDT |
0.2581 USDT |
0.2681 USDT |
0.2660 USDT |
| 2022-12-16 |
0.2876 USDT |
4,920,946.9200 ADA |
0.3004 USDT |
0.2561 USDT |
0.3018 USDT |
0.2625 USDT |
| 2022-12-15 |
0.3018 USDT |
2,605,378.3000 ADA |
0.3075 USDT |
0.2966 USDT |
0.3089 USDT |
0.2999 USDT |
| 2022-12-14 |
0.3105 USDT |
3,918,987.7000 ADA |
0.3124 USDT |
0.3063 USDT |
0.3161 USDT |
0.3077 USDT |
| 2022-12-13 |
0.3098 USDT |
3,104,827.5000 ADA |
0.3066 USDT |
0.3001 USDT |
0.3176 USDT |
0.3114 USDT |
| 2022-12-12 |
0.3045 USDT |
2,435,352.7000 ADA |
0.3064 USDT |
0.3021 USDT |
0.3080 USDT |
0.3049 USDT |
| 2022-12-11 |
0.3120 USDT |
1,175,527.8000 ADA |
0.3114 USDT |
0.3053 USDT |
0.3152 USDT |
0.3064 USDT |
| 2022-12-10 |
0.3127 USDT |
948,006.3000 ADA |
0.3120 USDT |
0.3090 USDT |
0.3147 USDT |
0.3117 USDT |
| 2022-12-09 |
0.3137 USDT |
1,755,088.3000 ADA |
0.3133 USDT |
0.3094 USDT |
0.3176 USDT |
0.3120 USDT |
| 2022-12-08 |
0.3118 USDT |
1,963,633.9000 ADA |
0.3101 USDT |
0.3081 USDT |
0.3162 USDT |
0.3136 USDT |
| 2022-12-07 |
0.3110 USDT |
1,586,610.3000 ADA |
0.3172 USDT |
0.3080 USDT |
0.3184 USDT |
0.3104 USDT |
| 2022-12-06 |
0.3174 USDT |
4,697,825.3000 ADA |
0.3207 USDT |
0.3080 USDT |
0.3216 USDT |
0.3172 USDT |
| 2022-12-05 |
0.3224 USDT |
2,395,171.5000 ADA |
0.3233 USDT |
0.3162 USDT |
0.3270 USDT |
0.3206 USDT |
| 2022-12-04 |
0.3213 USDT |
983,625.1000 ADA |
0.3180 USDT |
0.3179 USDT |
0.3242 USDT |
0.3226 USDT |
| 2022-12-03 |
0.3213 USDT |
837,123.4898 ADA |
0.3183 USDT |
0.3157 USDT |
0.3247 USDT |
0.3183 USDT |
| 2022-12-02 |
0.3159 USDT |
1,538,428.9000 ADA |
0.3153 USDT |
0.3109 USDT |
0.3189 USDT |
0.3186 USDT |
| 2022-12-01 |
0.3164 USDT |
1,739,577.1000 ADA |
0.3180 USDT |
0.3122 USDT |
0.3205 USDT |
0.3154 USDT |
| 2022-11-30 |
0.3147 USDT |
2,642,145.6000 ADA |
0.3085 USDT |
0.3081 USDT |
0.3215 USDT |
0.3187 USDT |
| 2022-11-29 |
0.3100 USDT |
1,899,491.7000 ADA |
0.3057 USDT |
0.3045 USDT |
0.3134 USDT |
0.3085 USDT |
| 2022-11-28 |
0.3057 USDT |
1,830,361.8000 ADA |
0.3126 USDT |
0.2994 USDT |
0.3144 USDT |
0.3062 USDT |
| 2022-11-27 |
0.3173 USDT |
845,585.8000 ADA |
0.3134 USDT |
0.3113 USDT |
0.3195 USDT |
0.3118 USDT |
| 2022-11-26 |
0.3179 USDT |
907,430.3000 ADA |
0.3144 USDT |
0.3114 USDT |
0.3214 USDT |
0.3137 USDT |
| 2022-11-25 |
0.3129 USDT |
1,311,577.9000 ADA |
0.3153 USDT |
0.3073 USDT |
0.3174 USDT |
0.3146 USDT |
| 2022-11-24 |
0.3155 USDT |
1,396,188.4000 ADA |
0.3176 USDT |
0.3115 USDT |
0.3222 USDT |
0.3158 USDT |
| 2022-11-23 |
0.3156 USDT |
1,902,472.8000 ADA |
0.3125 USDT |
0.3091 USDT |
0.3212 USDT |
0.3181 USDT |
| 2022-11-22 |
0.3084 USDT |
1,790,394.7866 ADA |
0.3039 USDT |
0.2978 USDT |
0.3171 USDT |
0.3122 USDT |
| 2022-11-21 |
0.3053 USDT |
1,972,624.7591 ADA |
0.3131 USDT |
0.2934 USDT |
0.3136 USDT |
0.3043 USDT |
| 2022-11-20 |
0.3197 USDT |
745,490.5000 ADA |
0.3281 USDT |
0.3112 USDT |
0.3306 USDT |
0.3127 USDT |
| 2022-11-19 |
0.3258 USDT |
842,073.4000 ADA |
0.3265 USDT |
0.3218 USDT |
0.3308 USDT |
0.3286 USDT |
| 2022-11-18 |
0.3269 USDT |
1,248,512.9000 ADA |
0.3236 USDT |
0.3211 USDT |
0.3348 USDT |
0.3258 USDT |