Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.3667 USDT |
2,043,036.3000 ADA |
0.3724 USDT |
0.3537 USDT |
0.3729 USDT |
0.3638 USDT |
| 2023-02-24 |
0.3733 USDT |
4,944,354.1805 ADA |
0.3825 USDT |
0.3491 USDT |
0.3860 USDT |
0.3719 USDT |
| 2023-02-23 |
0.3879 USDT |
4,799,537.2000 ADA |
0.3897 USDT |
0.3786 USDT |
0.3969 USDT |
0.3809 USDT |
| 2023-02-22 |
0.3835 USDT |
4,153,690.5000 ADA |
0.3934 USDT |
0.3779 USDT |
0.3946 USDT |
0.3897 USDT |
| 2023-02-21 |
0.3965 USDT |
4,424,107.8000 ADA |
0.4035 USDT |
0.3861 USDT |
0.4058 USDT |
0.3929 USDT |
| 2023-02-20 |
0.4054 USDT |
4,123,866.3000 ADA |
0.4007 USDT |
0.3920 USDT |
0.4103 USDT |
0.4052 USDT |
| 2023-02-19 |
0.4070 USDT |
5,676,224.6000 ADA |
0.4073 USDT |
0.4000 USDT |
0.4138 USDT |
0.4018 USDT |
| 2023-02-18 |
0.4032 USDT |
1,959,552.9000 ADA |
0.4030 USDT |
0.3981 USDT |
0.4169 USDT |
0.4075 USDT |
| 2023-02-17 |
0.4004 USDT |
9,250,593.2000 ADA |
0.3871 USDT |
0.3859 USDT |
0.4113 USDT |
0.4032 USDT |
| 2023-02-16 |
0.4058 USDT |
8,713,487.6000 ADA |
0.4186 USDT |
0.3869 USDT |
0.4205 USDT |
0.3876 USDT |
| 2023-02-15 |
0.3947 USDT |
7,700,122.0000 ADA |
0.3875 USDT |
0.3814 USDT |
0.4090 USDT |
0.4089 USDT |
| 2023-02-14 |
0.3699 USDT |
3,815,877.9000 ADA |
0.3593 USDT |
0.3550 USDT |
0.3919 USDT |
0.3879 USDT |
| 2023-02-13 |
0.3534 USDT |
3,417,952.0046 ADA |
0.3639 USDT |
0.3453 USDT |
0.3665 USDT |
0.3600 USDT |
| 2023-02-12 |
0.3680 USDT |
1,714,985.7000 ADA |
0.3688 USDT |
0.3611 USDT |
0.3730 USDT |
0.3632 USDT |
| 2023-02-11 |
0.3608 USDT |
1,305,265.7673 ADA |
0.3579 USDT |
0.3567 USDT |
0.3697 USDT |
0.3694 USDT |
| 2023-02-10 |
0.3611 USDT |
3,447,551.6000 ADA |
0.3605 USDT |
0.3547 USDT |
0.3663 USDT |
0.3583 USDT |
| 2023-02-09 |
0.3758 USDT |
5,244,451.9290 ADA |
0.3926 USDT |
0.3560 USDT |
0.3941 USDT |
0.3608 USDT |
| 2023-02-08 |
0.3962 USDT |
2,552,561.3000 ADA |
0.3988 USDT |
0.3860 USDT |
0.4039 USDT |
0.3932 USDT |
| 2023-02-07 |
0.3889 USDT |
3,216,707.3000 ADA |
0.3821 USDT |
0.3818 USDT |
0.4013 USDT |
0.3991 USDT |
| 2023-02-06 |
0.3920 USDT |
2,756,593.2000 ADA |
0.3856 USDT |
0.3804 USDT |
0.4021 USDT |
0.3831 USDT |
| 2023-02-05 |
0.3913 USDT |
1,896,520.6000 ADA |
0.4005 USDT |
0.3816 USDT |
0.4014 USDT |
0.3858 USDT |
| 2023-02-04 |
0.4023 USDT |
1,570,167.0000 ADA |
0.4048 USDT |
0.3929 USDT |
0.4067 USDT |
0.4006 USDT |
| 2023-02-03 |
0.4014 USDT |
3,965,168.9000 ADA |
0.3990 USDT |
0.3950 USDT |
0.4066 USDT |
0.4054 USDT |
| 2023-02-02 |
0.4044 USDT |
5,731,449.7000 ADA |
0.3983 USDT |
0.3923 USDT |
0.4136 USDT |
0.3993 USDT |
| 2023-02-01 |
0.3872 USDT |
3,841,498.6000 ADA |
0.3900 USDT |
0.3732 USDT |
0.4032 USDT |
0.3977 USDT |
| 2023-01-31 |
0.3805 USDT |
2,465,996.3000 ADA |
0.3710 USDT |
0.3690 USDT |
0.3963 USDT |
0.3891 USDT |
| 2023-01-30 |
0.3794 USDT |
4,387,997.0000 ADA |
0.3963 USDT |
0.3668 USDT |
0.3977 USDT |
0.3711 USDT |
| 2023-01-29 |
0.3900 USDT |
4,071,659.8000 ADA |
0.3821 USDT |
0.3782 USDT |
0.3986 USDT |
0.3963 USDT |
| 2023-01-28 |
0.3847 USDT |
1,881,971.9000 ADA |
0.3890 USDT |
0.3783 USDT |
0.3979 USDT |
0.3816 USDT |
| 2023-01-27 |
0.3793 USDT |
3,797,679.3000 ADA |
0.3793 USDT |
0.3688 USDT |
0.3891 USDT |
0.3889 USDT |
| 2023-01-26 |
0.3778 USDT |
2,379,836.7000 ADA |
0.3727 USDT |
0.3717 USDT |
0.3865 USDT |
0.3794 USDT |
| 2023-01-25 |
0.3635 USDT |
3,685,240.7000 ADA |
0.3589 USDT |
0.3473 USDT |
0.3804 USDT |
0.3731 USDT |
| 2023-01-24 |
0.3759 USDT |
3,564,145.6000 ADA |
0.3745 USDT |
0.3566 USDT |
0.3811 USDT |
0.3589 USDT |
| 2023-01-23 |
0.3760 USDT |
3,718,795.4000 ADA |
0.3758 USDT |
0.3690 USDT |
0.3828 USDT |
0.3745 USDT |
| 2023-01-22 |
0.3769 USDT |
3,927,310.9000 ADA |
0.3684 USDT |
0.3605 USDT |
0.3867 USDT |
0.3762 USDT |
| 2023-01-21 |
0.3689 USDT |
4,484,804.9000 ADA |
0.3631 USDT |
0.3585 USDT |
0.3782 USDT |
0.3665 USDT |
| 2023-01-20 |
0.3467 USDT |
3,395,463.8000 ADA |
0.3393 USDT |
0.3350 USDT |
0.3623 USDT |
0.3598 USDT |
| 2023-01-19 |
0.3340 USDT |
3,274,561.4000 ADA |
0.3254 USDT |
0.3254 USDT |
0.3425 USDT |
0.3389 USDT |
| 2023-01-18 |
0.3420 USDT |
4,682,673.8000 ADA |
0.3445 USDT |
0.3254 USDT |
0.3554 USDT |
0.3262 USDT |
| 2023-01-17 |
0.3519 USDT |
3,844,015.1000 ADA |
0.3501 USDT |
0.3439 USDT |
0.3581 USDT |
0.3468 USDT |
| 2023-01-16 |
0.3504 USDT |
4,446,738.1000 ADA |
0.3499 USDT |
0.3383 USDT |
0.3641 USDT |
0.3507 USDT |
| 2023-01-15 |
0.3470 USDT |
2,460,568.1000 ADA |
0.3513 USDT |
0.3396 USDT |
0.3536 USDT |
0.3499 USDT |
| 2023-01-14 |
0.3529 USDT |
12,643,235.0000 ADA |
0.3453 USDT |
0.3380 USDT |
0.3703 USDT |
0.3518 USDT |
| 2023-01-13 |
0.3327 USDT |
6,251,543.1000 ADA |
0.3296 USDT |
0.3243 USDT |
0.3498 USDT |
0.3447 USDT |
| 2023-01-12 |
0.3253 USDT |
11,201,805.0000 ADA |
0.3220 USDT |
0.3165 USDT |
0.3359 USDT |
0.3301 USDT |
| 2023-01-11 |
0.3153 USDT |
3,442,941.2000 ADA |
0.3213 USDT |
0.3083 USDT |
0.3231 USDT |
0.3218 USDT |
| 2023-01-10 |
0.3186 USDT |
3,782,990.8000 ADA |
0.3156 USDT |
0.3073 USDT |
0.3255 USDT |
0.3213 USDT |
| 2023-01-09 |
0.3220 USDT |
4,905,431.9193 ADA |
0.2962 USDT |
0.2958 USDT |
0.3450 USDT |
0.3160 USDT |
| 2023-01-08 |
0.2865 USDT |
1,195,831.3000 ADA |
0.2768 USDT |
0.2757 USDT |
0.2944 USDT |
0.2936 USDT |
| 2023-01-07 |
0.2754 USDT |
1,196,788.4000 ADA |
0.2780 USDT |
0.2726 USDT |
0.2801 USDT |
0.2769 USDT |