Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.4850 USDT |
4,570,472.7000 ADA |
0.4825 USDT |
0.4596 USDT |
0.5079 USDT |
0.4950 USDT |
| 2022-06-19 |
0.4583 USDT |
6,383,004.1000 ADA |
0.4547 USDT |
0.4222 USDT |
0.4894 USDT |
0.4793 USDT |
| 2022-06-18 |
0.4572 USDT |
7,494,283.4908 ADA |
0.4883 USDT |
0.4238 USDT |
0.4955 USDT |
0.4553 USDT |
| 2022-06-17 |
0.4892 USDT |
4,190,737.9000 ADA |
0.4744 USDT |
0.4704 USDT |
0.5042 USDT |
0.4885 USDT |
| 2022-06-16 |
0.4983 USDT |
5,434,947.7000 ADA |
0.5327 USDT |
0.4702 USDT |
0.5475 USDT |
0.4738 USDT |
| 2022-06-15 |
0.4817 USDT |
9,934,917.6000 ADA |
0.4814 USDT |
0.4499 USDT |
0.5373 USDT |
0.5282 USDT |
| 2022-06-14 |
0.4810 USDT |
10,218,688.4000 ADA |
0.4638 USDT |
0.4361 USDT |
0.5187 USDT |
0.4777 USDT |
| 2022-06-13 |
0.4617 USDT |
9,980,104.1144 ADA |
0.4906 USDT |
0.4006 USDT |
0.6100 USDT |
0.4496 USDT |
| 2022-06-12 |
0.5214 USDT |
5,347,834.9000 ADA |
0.5560 USDT |
0.5003 USDT |
0.5593 USDT |
0.5072 USDT |
| 2022-06-11 |
0.5722 USDT |
3,952,158.7000 ADA |
0.5754 USDT |
0.5441 USDT |
0.6168 USDT |
0.5559 USDT |
| 2022-06-10 |
0.5989 USDT |
4,438,294.5000 ADA |
0.6320 USDT |
0.5710 USDT |
0.6355 USDT |
0.5748 USDT |
| 2022-06-09 |
0.6413 USDT |
3,149,082.9000 ADA |
0.6428 USDT |
0.6279 USDT |
0.6569 USDT |
0.6322 USDT |
| 2022-06-08 |
0.6411 USDT |
4,764,427.7000 ADA |
0.6161 USDT |
0.6089 USDT |
0.6677 USDT |
0.6435 USDT |
| 2022-06-07 |
0.6022 USDT |
5,697,594.3000 ADA |
0.6093 USDT |
0.5719 USDT |
0.6425 USDT |
0.6158 USDT |
| 2022-06-06 |
0.6114 USDT |
4,369,842.6711 ADA |
0.5655 USDT |
0.5650 USDT |
0.6455 USDT |
0.6121 USDT |
| 2022-06-05 |
0.5662 USDT |
1,915,141.4000 ADA |
0.5665 USDT |
0.5522 USDT |
0.5784 USDT |
0.5663 USDT |
| 2022-06-04 |
0.5590 USDT |
1,654,957.5000 ADA |
0.5603 USDT |
0.5452 USDT |
0.5708 USDT |
0.5648 USDT |
| 2022-06-03 |
0.5639 USDT |
3,801,285.9000 ADA |
0.5894 USDT |
0.5408 USDT |
0.6041 USDT |
0.5606 USDT |
| 2022-06-02 |
0.5730 USDT |
4,599,683.5000 ADA |
0.5512 USDT |
0.5477 USDT |
0.5952 USDT |
0.5844 USDT |
| 2022-06-01 |
0.5813 USDT |
6,235,841.1000 ADA |
0.6239 USDT |
0.5389 USDT |
0.6283 USDT |
0.5492 USDT |
| 2022-05-31 |
0.6222 USDT |
5,183,272.1000 ADA |
0.5715 USDT |
0.5692 USDT |
0.6829 USDT |
0.6236 USDT |
| 2022-05-30 |
0.5306 USDT |
5,410,544.2000 ADA |
0.4815 USDT |
0.4789 USDT |
0.5694 USDT |
0.5694 USDT |
| 2022-05-29 |
0.4702 USDT |
1,821,833.1000 ADA |
0.4621 USDT |
0.4596 USDT |
0.4825 USDT |
0.4812 USDT |
| 2022-05-28 |
0.4590 USDT |
1,950,663.2000 ADA |
0.4569 USDT |
0.4474 USDT |
0.4682 USDT |
0.4623 USDT |
| 2022-05-27 |
0.4621 USDT |
5,810,417.3000 ADA |
0.4774 USDT |
0.4446 USDT |
0.4818 USDT |
0.4557 USDT |
| 2022-05-26 |
0.4881 USDT |
6,208,355.8000 ADA |
0.5119 USDT |
0.4628 USDT |
0.5210 USDT |
0.4848 USDT |
| 2022-05-25 |
0.5163 USDT |
4,732,464.6242 ADA |
0.5226 USDT |
0.5063 USDT |
0.5305 USDT |
0.5117 USDT |
| 2022-05-24 |
0.5121 USDT |
4,371,412.8000 ADA |
0.5127 USDT |
0.4961 USDT |
0.5255 USDT |
0.5220 USDT |
| 2022-05-23 |
0.5388 USDT |
4,584,507.8000 ADA |
0.5419 USDT |
0.5038 USDT |
0.5573 USDT |
0.5133 USDT |
| 2022-05-22 |
0.5380 USDT |
2,437,480.8000 ADA |
0.5284 USDT |
0.5231 USDT |
0.5473 USDT |
0.5462 USDT |
| 2022-05-21 |
0.5259 USDT |
1,893,391.3000 ADA |
0.5156 USDT |
0.5097 USDT |
0.5382 USDT |
0.5270 USDT |
| 2022-05-20 |
0.5210 USDT |
4,796,743.2000 ADA |
0.5312 USDT |
0.5020 USDT |
0.5434 USDT |
0.5161 USDT |
| 2022-05-19 |
0.5233 USDT |
3,718,805.4000 ADA |
0.5079 USDT |
0.4940 USDT |
0.5472 USDT |
0.5318 USDT |
| 2022-05-18 |
0.5434 USDT |
4,744,005.9000 ADA |
0.5782 USDT |
0.5032 USDT |
0.5865 USDT |
0.5073 USDT |
| 2022-05-17 |
0.5767 USDT |
4,176,811.1000 ADA |
0.5551 USDT |
0.5541 USDT |
0.6013 USDT |
0.5794 USDT |
| 2022-05-16 |
0.5656 USDT |
2,997,276.9560 ADA |
0.5985 USDT |
0.5466 USDT |
0.6094 USDT |
0.5606 USDT |
| 2022-05-15 |
0.5579 USDT |
2,159,526.5311 ADA |
0.5378 USDT |
0.5148 USDT |
0.6004 USDT |
0.5988 USDT |
| 2022-05-14 |
0.5217 USDT |
2,224,736.0000 ADA |
0.5307 USDT |
0.4897 USDT |
0.5564 USDT |
0.5305 USDT |
| 2022-05-13 |
0.5523 USDT |
4,211,852.0000 ADA |
0.4725 USDT |
0.4688 USDT |
0.6068 USDT |
0.5340 USDT |
| 2022-05-12 |
0.4596 USDT |
10,317,823.3680 ADA |
0.5174 USDT |
0.4009 USDT |
0.5503 USDT |
0.4749 USDT |
| 2022-05-11 |
0.5817 USDT |
14,959,293.1209 ADA |
0.6284 USDT |
0.4724 USDT |
0.6591 USDT |
0.5140 USDT |
| 2022-05-10 |
0.6512 USDT |
9,100,869.1485 ADA |
0.6006 USDT |
0.5750 USDT |
0.6997 USDT |
0.6228 USDT |
| 2022-05-09 |
0.6625 USDT |
10,217,214.0340 ADA |
0.7396 USDT |
0.6095 USDT |
0.7787 USDT |
0.6120 USDT |
| 2022-05-08 |
0.7429 USDT |
6,710,057.2294 ADA |
0.7623 USDT |
0.7232 USDT |
0.7641 USDT |
0.7430 USDT |
| 2022-05-07 |
0.7713 USDT |
3,044,006.0926 ADA |
0.7852 USDT |
0.7501 USDT |
0.7872 USDT |
0.7631 USDT |
| 2022-05-06 |
0.7826 USDT |
6,606,318.8000 ADA |
0.7915 USDT |
0.7651 USDT |
0.7990 USDT |
0.7845 USDT |
| 2022-05-05 |
0.8155 USDT |
8,575,537.9164 ADA |
0.8975 USDT |
0.7743 USDT |
0.9043 USDT |
0.7867 USDT |
| 2022-05-04 |
0.8260 USDT |
4,700,045.0000 ADA |
0.7687 USDT |
0.7662 USDT |
0.8984 USDT |
0.8981 USDT |
| 2022-05-03 |
0.7809 USDT |
3,208,862.7000 ADA |
0.7827 USDT |
0.7599 USDT |
0.7971 USDT |
0.7679 USDT |
| 2022-05-02 |
0.7804 USDT |
4,089,853.7000 ADA |
0.7865 USDT |
0.7631 USDT |
0.7973 USDT |
0.7831 USDT |