Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.3249 USDT |
1,120,791.6000 ADA |
0.3334 USDT |
0.3185 USDT |
0.3353 USDT |
0.3235 USDT |
| 2022-11-16 |
0.3333 USDT |
1,562,421.3000 ADA |
0.3384 USDT |
0.3236 USDT |
0.3426 USDT |
0.3330 USDT |
| 2022-11-15 |
0.3390 USDT |
1,673,202.5000 ADA |
0.3326 USDT |
0.3289 USDT |
0.3450 USDT |
0.3373 USDT |
| 2022-11-14 |
0.3284 USDT |
2,250,330.1000 ADA |
0.3298 USDT |
0.3133 USDT |
0.3427 USDT |
0.3334 USDT |
| 2022-11-13 |
0.3345 USDT |
1,352,123.8000 ADA |
0.3395 USDT |
0.3261 USDT |
0.3455 USDT |
0.3300 USDT |
| 2022-11-12 |
0.3440 USDT |
1,573,209.0047 ADA |
0.3548 USDT |
0.3378 USDT |
0.3549 USDT |
0.3417 USDT |
| 2022-11-11 |
0.3559 USDT |
4,680,694.4000 ADA |
0.3691 USDT |
0.3428 USDT |
0.3725 USDT |
0.3544 USDT |
| 2022-11-10 |
0.3595 USDT |
10,424,831.2739 ADA |
0.3178 USDT |
0.3124 USDT |
0.3802 USDT |
0.3691 USDT |
| 2022-11-09 |
0.3523 USDT |
21,292,344.2492 ADA |
0.3705 USDT |
0.3104 USDT |
0.3762 USDT |
0.3128 USDT |
| 2022-11-08 |
0.3884 USDT |
20,370,294.1476 ADA |
0.4028 USDT |
0.3638 USDT |
0.4330 USDT |
0.3703 USDT |
| 2022-11-07 |
0.4064 USDT |
3,674,881.6000 ADA |
0.4015 USDT |
0.3965 USDT |
0.4156 USDT |
0.4028 USDT |
| 2022-11-06 |
0.4209 USDT |
1,585,305.0000 ADA |
0.4273 USDT |
0.4035 USDT |
0.4286 USDT |
0.4036 USDT |
| 2022-11-05 |
0.4275 USDT |
2,369,145.9000 ADA |
0.4231 USDT |
0.4207 USDT |
0.4350 USDT |
0.4276 USDT |
| 2022-11-04 |
0.4121 USDT |
6,367,849.1000 ADA |
0.3886 USDT |
0.3879 USDT |
0.4260 USDT |
0.4224 USDT |
| 2022-11-03 |
0.3934 USDT |
2,944,413.1000 ADA |
0.3860 USDT |
0.3855 USDT |
0.3991 USDT |
0.3885 USDT |
| 2022-11-02 |
0.3973 USDT |
5,746,381.5000 ADA |
0.4003 USDT |
0.3828 USDT |
0.4081 USDT |
0.3864 USDT |
| 2022-11-01 |
0.4071 USDT |
3,508,063.2000 ADA |
0.4050 USDT |
0.3983 USDT |
0.4168 USDT |
0.4034 USDT |
| 2022-10-31 |
0.4050 USDT |
5,192,367.8000 ADA |
0.4040 USDT |
0.3971 USDT |
0.4154 USDT |
0.4045 USDT |
| 2022-10-30 |
0.4097 USDT |
3,330,604.1000 ADA |
0.4208 USDT |
0.4005 USDT |
0.4225 USDT |
0.4039 USDT |
| 2022-10-29 |
0.4109 USDT |
4,470,260.0000 ADA |
0.4046 USDT |
0.4019 USDT |
0.4373 USDT |
0.4173 USDT |
| 2022-10-28 |
0.3905 USDT |
4,087,888.7301 ADA |
0.3884 USDT |
0.3780 USDT |
0.4109 USDT |
0.4053 USDT |
| 2022-10-27 |
0.4021 USDT |
4,474,573.8000 ADA |
0.4034 USDT |
0.3866 USDT |
0.4167 USDT |
0.3886 USDT |
| 2022-10-26 |
0.4041 USDT |
5,486,273.4000 ADA |
0.4006 USDT |
0.3948 USDT |
0.4107 USDT |
0.4037 USDT |
| 2022-10-25 |
0.3877 USDT |
4,694,757.3000 ADA |
0.3586 USDT |
0.3560 USDT |
0.4136 USDT |
0.4025 USDT |
| 2022-10-24 |
0.3593 USDT |
2,357,574.1000 ADA |
0.3613 USDT |
0.3538 USDT |
0.3653 USDT |
0.3585 USDT |
| 2022-10-23 |
0.3533 USDT |
1,447,616.3000 ADA |
0.3523 USDT |
0.3453 USDT |
0.3617 USDT |
0.3604 USDT |
| 2022-10-22 |
0.3493 USDT |
861,017.2000 ADA |
0.3489 USDT |
0.3445 USDT |
0.3530 USDT |
0.3523 USDT |
| 2022-10-21 |
0.3389 USDT |
3,223,781.2493 ADA |
0.3402 USDT |
0.3306 USDT |
0.3492 USDT |
0.3486 USDT |
| 2022-10-20 |
0.3502 USDT |
2,745,960.5706 ADA |
0.3493 USDT |
0.3357 USDT |
0.3563 USDT |
0.3403 USDT |
| 2022-10-19 |
0.3567 USDT |
2,490,479.2000 ADA |
0.3611 USDT |
0.3480 USDT |
0.3618 USDT |
0.3492 USDT |
| 2022-10-18 |
0.3668 USDT |
2,938,635.3000 ADA |
0.3725 USDT |
0.3579 USDT |
0.3752 USDT |
0.3611 USDT |
| 2022-10-17 |
0.3715 USDT |
2,860,669.6000 ADA |
0.3705 USDT |
0.3656 USDT |
0.3771 USDT |
0.3729 USDT |
| 2022-10-16 |
0.3685 USDT |
1,226,848.8000 ADA |
0.3649 USDT |
0.3643 USDT |
0.3757 USDT |
0.3706 USDT |
| 2022-10-15 |
0.3657 USDT |
1,206,204.5000 ADA |
0.3672 USDT |
0.3620 USDT |
0.3691 USDT |
0.3650 USDT |
| 2022-10-14 |
0.3786 USDT |
3,718,877.4000 ADA |
0.3765 USDT |
0.3612 USDT |
0.3894 USDT |
0.3672 USDT |
| 2022-10-13 |
0.3659 USDT |
6,751,050.7245 ADA |
0.3792 USDT |
0.3500 USDT |
0.3815 USDT |
0.3768 USDT |
| 2022-10-12 |
0.3916 USDT |
2,285,260.5000 ADA |
0.3917 USDT |
0.3778 USDT |
0.3967 USDT |
0.3796 USDT |
| 2022-10-11 |
0.3957 USDT |
2,378,482.4497 ADA |
0.4018 USDT |
0.3857 USDT |
0.4018 USDT |
0.3915 USDT |
| 2022-10-10 |
0.4160 USDT |
2,491,549.5361 ADA |
0.4232 USDT |
0.4011 USDT |
0.4241 USDT |
0.4068 USDT |
| 2022-10-09 |
0.4214 USDT |
1,267,818.6000 ADA |
0.4212 USDT |
0.4186 USDT |
0.4240 USDT |
0.4229 USDT |
| 2022-10-08 |
0.4235 USDT |
1,139,559.4000 ADA |
0.4234 USDT |
0.4178 USDT |
0.4265 USDT |
0.4215 USDT |
| 2022-10-07 |
0.4254 USDT |
3,432,139.7000 ADA |
0.4285 USDT |
0.4197 USDT |
0.4300 USDT |
0.4240 USDT |
| 2022-10-06 |
0.4308 USDT |
4,271,148.9000 ADA |
0.4314 USDT |
0.4264 USDT |
0.4364 USDT |
0.4283 USDT |
| 2022-10-05 |
0.4290 USDT |
3,805,809.1000 ADA |
0.4345 USDT |
0.4226 USDT |
0.4363 USDT |
0.4315 USDT |
| 2022-10-04 |
0.4322 USDT |
5,089,156.7000 ADA |
0.4274 USDT |
0.4253 USDT |
0.4398 USDT |
0.4354 USDT |
| 2022-10-03 |
0.4248 USDT |
3,716,381.2000 ADA |
0.4200 USDT |
0.4156 USDT |
0.4309 USDT |
0.4281 USDT |
| 2022-10-02 |
0.4257 USDT |
2,391,218.6867 ADA |
0.4291 USDT |
0.4186 USDT |
0.4334 USDT |
0.4193 USDT |
| 2022-10-01 |
0.4327 USDT |
2,043,893.1000 ADA |
0.4342 USDT |
0.4280 USDT |
0.4358 USDT |
0.4290 USDT |
| 2022-09-30 |
0.4350 USDT |
6,509,262.3000 ADA |
0.4385 USDT |
0.4284 USDT |
0.4413 USDT |
0.4338 USDT |
| 2022-09-29 |
0.4336 USDT |
5,011,039.4000 ADA |
0.4383 USDT |
0.4263 USDT |
0.4401 USDT |
0.4365 USDT |