Identifier on Bithumb Global: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.5213 USDT |
2,564,664.0000 ADA |
0.5371 USDT |
0.5068 USDT |
0.5385 USDT |
0.5144 USDT |
| 2022-08-08 |
0.5390 USDT |
2,716,818.8362 ADA |
0.5294 USDT |
0.5236 USDT |
0.5486 USDT |
0.5321 USDT |
| 2022-08-07 |
0.5191 USDT |
1,232,347.6000 ADA |
0.5119 USDT |
0.5073 USDT |
0.5371 USDT |
0.5267 USDT |
| 2022-08-06 |
0.5170 USDT |
1,170,488.8056 ADA |
0.5169 USDT |
0.5112 USDT |
0.5237 USDT |
0.5129 USDT |
| 2022-08-05 |
0.5105 USDT |
2,567,361.5000 ADA |
0.4989 USDT |
0.4982 USDT |
0.5200 USDT |
0.5170 USDT |
| 2022-08-04 |
0.5010 USDT |
2,326,714.0000 ADA |
0.5011 USDT |
0.4918 USDT |
0.5115 USDT |
0.5006 USDT |
| 2022-08-03 |
0.5069 USDT |
2,492,227.1000 ADA |
0.4969 USDT |
0.4872 USDT |
0.5167 USDT |
0.4988 USDT |
| 2022-08-02 |
0.4989 USDT |
3,042,223.3000 ADA |
0.5132 USDT |
0.4875 USDT |
0.5176 USDT |
0.5002 USDT |
| 2022-08-01 |
0.5121 USDT |
2,505,175.9000 ADA |
0.5152 USDT |
0.4994 USDT |
0.5274 USDT |
0.5117 USDT |
| 2022-07-31 |
0.5294 USDT |
2,102,743.2000 ADA |
0.5242 USDT |
0.5147 USDT |
0.5472 USDT |
0.5158 USDT |
| 2022-07-30 |
0.5286 USDT |
3,356,608.5000 ADA |
0.5207 USDT |
0.5096 USDT |
0.5547 USDT |
0.5296 USDT |
| 2022-07-29 |
0.5264 USDT |
4,415,575.3982 ADA |
0.5132 USDT |
0.5089 USDT |
0.5491 USDT |
0.5332 USDT |
| 2022-07-28 |
0.5067 USDT |
4,668,837.7000 ADA |
0.5110 USDT |
0.4880 USDT |
0.5234 USDT |
0.5139 USDT |
| 2022-07-27 |
0.4864 USDT |
5,917,464.6000 ADA |
0.4702 USDT |
0.4578 USDT |
0.5121 USDT |
0.5084 USDT |
| 2022-07-26 |
0.4633 USDT |
2,807,259.4000 ADA |
0.4751 USDT |
0.4421 USDT |
0.4782 USDT |
0.4659 USDT |
| 2022-07-25 |
0.4920 USDT |
3,156,985.1000 ADA |
0.5131 USDT |
0.4760 USDT |
0.5167 USDT |
0.4783 USDT |
| 2022-07-24 |
0.5210 USDT |
1,946,186.2000 ADA |
0.5162 USDT |
0.5088 USDT |
0.5370 USDT |
0.5160 USDT |
| 2022-07-23 |
0.4866 USDT |
2,084,140.3000 ADA |
0.4844 USDT |
0.4752 USDT |
0.5185 USDT |
0.5131 USDT |
| 2022-07-22 |
0.4958 USDT |
2,504,238.2000 ADA |
0.5014 USDT |
0.4771 USDT |
0.5098 USDT |
0.4844 USDT |
| 2022-07-21 |
0.4882 USDT |
3,109,678.8813 ADA |
0.4907 USDT |
0.4758 USDT |
0.5046 USDT |
0.5005 USDT |
| 2022-07-20 |
0.5182 USDT |
4,027,724.6515 ADA |
0.5152 USDT |
0.4867 USDT |
0.5470 USDT |
0.4907 USDT |
| 2022-07-19 |
0.4968 USDT |
4,442,755.1446 ADA |
0.4931 USDT |
0.4733 USDT |
0.5250 USDT |
0.5138 USDT |
| 2022-07-18 |
0.4769 USDT |
3,410,740.7571 ADA |
0.4479 USDT |
0.4461 USDT |
0.5053 USDT |
0.4877 USDT |
| 2022-07-17 |
0.4527 USDT |
1,689,291.3000 ADA |
0.4584 USDT |
0.4416 USDT |
0.4667 USDT |
0.4525 USDT |
| 2022-07-16 |
0.4460 USDT |
2,082,812.5000 ADA |
0.4428 USDT |
0.4321 USDT |
0.4602 USDT |
0.4568 USDT |
| 2022-07-15 |
0.4416 USDT |
2,197,481.2000 ADA |
0.4414 USDT |
0.4316 USDT |
0.4518 USDT |
0.4429 USDT |
| 2022-07-14 |
0.4309 USDT |
3,006,098.1000 ADA |
0.4367 USDT |
0.4156 USDT |
0.4474 USDT |
0.4414 USDT |
| 2022-07-13 |
0.4211 USDT |
3,425,655.8112 ADA |
0.4162 USDT |
0.4040 USDT |
0.4380 USDT |
0.4368 USDT |
| 2022-07-12 |
0.4314 USDT |
2,737,917.6816 ADA |
0.4357 USDT |
0.4191 USDT |
0.4407 USDT |
0.4212 USDT |
| 2022-07-11 |
0.4483 USDT |
1,990,611.1000 ADA |
0.4620 USDT |
0.4339 USDT |
0.4631 USDT |
0.4358 USDT |
| 2022-07-10 |
0.4675 USDT |
1,821,145.7000 ADA |
0.4795 USDT |
0.4546 USDT |
0.4797 USDT |
0.4644 USDT |
| 2022-07-09 |
0.4773 USDT |
1,887,057.3000 ADA |
0.4644 USDT |
0.4636 USDT |
0.4838 USDT |
0.4792 USDT |
| 2022-07-08 |
0.4733 USDT |
3,122,561.4000 ADA |
0.4768 USDT |
0.4613 USDT |
0.4909 USDT |
0.4732 USDT |
| 2022-07-07 |
0.4704 USDT |
2,147,110.5000 ADA |
0.4633 USDT |
0.4613 USDT |
0.4848 USDT |
0.4771 USDT |
| 2022-07-06 |
0.4574 USDT |
2,542,072.1000 ADA |
0.4551 USDT |
0.4473 USDT |
0.4677 USDT |
0.4619 USDT |
| 2022-07-05 |
0.4576 USDT |
3,032,672.3848 ADA |
0.4696 USDT |
0.4431 USDT |
0.4739 USDT |
0.4563 USDT |
| 2022-07-04 |
0.4583 USDT |
2,612,737.6000 ADA |
0.4563 USDT |
0.4446 USDT |
0.4767 USDT |
0.4711 USDT |
| 2022-07-03 |
0.4514 USDT |
1,902,391.2000 ADA |
0.4565 USDT |
0.4431 USDT |
0.4607 USDT |
0.4560 USDT |
| 2022-07-02 |
0.4498 USDT |
1,821,613.0000 ADA |
0.4477 USDT |
0.4396 USDT |
0.4610 USDT |
0.4574 USDT |
| 2022-07-01 |
0.4550 USDT |
4,157,386.1000 ADA |
0.4587 USDT |
0.4416 USDT |
0.4769 USDT |
0.4501 USDT |
| 2022-06-30 |
0.4465 USDT |
3,360,167.2000 ADA |
0.4676 USDT |
0.4359 USDT |
0.4691 USDT |
0.4468 USDT |
| 2022-06-29 |
0.4684 USDT |
2,908,028.8000 ADA |
0.4695 USDT |
0.4577 USDT |
0.4784 USDT |
0.4669 USDT |
| 2022-06-28 |
0.4828 USDT |
2,731,777.4000 ADA |
0.4862 USDT |
0.4684 USDT |
0.4998 USDT |
0.4715 USDT |
| 2022-06-27 |
0.4946 USDT |
2,698,195.7000 ADA |
0.4894 USDT |
0.4759 USDT |
0.5099 USDT |
0.4859 USDT |
| 2022-06-26 |
0.5069 USDT |
2,107,098.6000 ADA |
0.4972 USDT |
0.4859 USDT |
0.5248 USDT |
0.4896 USDT |
| 2022-06-25 |
0.4941 USDT |
2,399,087.3586 ADA |
0.4976 USDT |
0.4768 USDT |
0.5080 USDT |
0.4985 USDT |
| 2022-06-24 |
0.4962 USDT |
3,142,953.5000 ADA |
0.4792 USDT |
0.4762 USDT |
0.5107 USDT |
0.5021 USDT |
| 2022-06-23 |
0.4725 USDT |
4,104,488.8000 ADA |
0.4586 USDT |
0.4569 USDT |
0.4817 USDT |
0.4814 USDT |
| 2022-06-22 |
0.4696 USDT |
4,241,952.0000 ADA |
0.4804 USDT |
0.4566 USDT |
0.4819 USDT |
0.4635 USDT |
| 2022-06-21 |
0.4971 USDT |
4,138,789.6000 ADA |
0.4926 USDT |
0.4762 USDT |
0.5128 USDT |
0.4795 USDT |