Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0591 USDT |
318,176.9000 |
0.0594 USDT |
0.0575 USDT |
0.0599 USDT |
0.0588 USDT |
| 2021-03-10 |
0.0584 USDT |
354,186.8503 |
0.0603 USDT |
0.0553 USDT |
0.0613 USDT |
0.0594 USDT |
| 2021-03-09 |
0.0598 USDT |
336,083.3000 |
0.0643 USDT |
0.0471 USDT |
0.0643 USDT |
0.0608 USDT |
| 2021-03-08 |
0.0645 USDT |
312,943.2000 |
0.0671 USDT |
0.0560 USDT |
0.0675 USDT |
0.0648 USDT |
| 2021-03-07 |
0.0680 USDT |
444,385.2000 |
0.0702 USDT |
0.0235 USDT |
0.0737 USDT |
0.0671 USDT |
| 2021-03-06 |
0.0704 USDT |
237,704.9000 |
0.0830 USDT |
0.0600 USDT |
0.0836 USDT |
0.0702 USDT |
| 2021-03-05 |
0.0715 USDT |
453,819.3000 |
0.0735 USDT |
0.0620 USDT |
0.0868 USDT |
0.0868 USDT |
| 2021-03-04 |
0.0686 USDT |
355,864.8000 |
0.0531 USDT |
0.0459 USDT |
0.0740 USDT |
0.0732 USDT |
| 2021-03-03 |
0.0469 USDT |
427,207.7470 |
0.0434 USDT |
0.0434 USDT |
0.0550 USDT |
0.0509 USDT |
| 2021-03-02 |
0.0471 USDT |
303,055.0621 |
0.0496 USDT |
0.0429 USDT |
0.0516 USDT |
0.0439 USDT |
| 2021-03-01 |
0.0480 USDT |
615,940.4000 |
0.0450 USDT |
0.0417 USDT |
0.0531 USDT |
0.0496 USDT |
| 2021-02-28 |
0.0542 USDT |
624,857.6000 |
0.0562 USDT |
0.0450 USDT |
0.0584 USDT |
0.0450 USDT |
| 2021-02-27 |
0.0478 USDT |
267,546.0640 |
0.0442 USDT |
0.0442 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-02-26 |
0.0503 USDT |
657,189.3000 |
0.0507 USDT |
0.0395 USDT |
0.0554 USDT |
0.0526 USDT |
| 2021-02-25 |
0.0582 USDT |
390,666.1000 |
0.0608 USDT |
0.0511 USDT |
0.0613 USDT |
0.0573 USDT |
| 2021-02-24 |
0.0664 USDT |
387,108.6000 |
0.0645 USDT |
0.0608 USDT |
0.0699 USDT |
0.0617 USDT |
| 2021-02-23 |
0.0623 USDT |
1,270,230.7000 |
0.0648 USDT |
0.0591 USDT |
0.0648 USDT |
0.0647 USDT |
| 2021-02-22 |
0.0681 USDT |
549,865.4000 |
0.0650 USDT |
0.0614 USDT |
0.0707 USDT |
0.0646 USDT |
| 2021-02-21 |
0.0669 USDT |
278,445.1559 |
0.0638 USDT |
0.0634 USDT |
0.0755 USDT |
0.0650 USDT |
| 2021-02-20 |
0.0824 USDT |
257,219.8000 |
0.0618 USDT |
0.0618 USDT |
0.0877 USDT |
0.0715 USDT |
| 2021-02-19 |
0.0839 USDT |
337,101.6166 |
0.0937 USDT |
0.0618 USDT |
0.0945 USDT |
0.0618 USDT |
| 2021-02-18 |
0.0928 USDT |
300,842.6000 |
0.0903 USDT |
0.0781 USDT |
0.1050 USDT |
0.1019 USDT |
| 2021-02-17 |
0.0878 USDT |
28,750.4000 |
0.0981 USDT |
0.0830 USDT |
0.1035 USDT |
0.0903 USDT |
| 2021-02-16 |
0.0992 USDT |
15,360.3000 |
0.1002 USDT |
0.0981 USDT |
0.1014 USDT |
0.0981 USDT |
| 2021-02-15 |
0.0949 USDT |
91,222.7287 |
0.0947 USDT |
0.0853 USDT |
0.1066 USDT |
0.0998 USDT |
| 2021-02-14 |
0.0810 USDT |
91,353.0134 |
0.0790 USDT |
0.0742 USDT |
0.0975 USDT |
0.0863 USDT |
| 2021-02-13 |
0.0611 USDT |
404,653.1293 |
0.0465 USDT |
0.0439 USDT |
0.0920 USDT |
0.0785 USDT |
| 2021-02-12 |
0.0454 USDT |
356,130.9000 |
0.0444 USDT |
0.0430 USDT |
0.0490 USDT |
0.0451 USDT |
| 2021-02-11 |
0.0413 USDT |
609,441.0000 |
0.0429 USDT |
0.0298 USDT |
0.0458 USDT |
0.0442 USDT |
| 2021-02-10 |
0.0435 USDT |
357,268.5000 |
0.0421 USDT |
0.0421 USDT |
0.0449 USDT |
0.0429 USDT |
| 2021-02-09 |
0.0419 USDT |
367,633.6380 |
0.0390 USDT |
0.0390 USDT |
0.0437 USDT |
0.0418 USDT |
| 2021-02-08 |
0.0385 USDT |
422,567.4000 |
0.0378 USDT |
0.0371 USDT |
0.0390 USDT |
0.0381 USDT |
| 2021-02-07 |
0.0344 USDT |
522,999.6421 |
0.0361 USDT |
0.0263 USDT |
0.0379 USDT |
0.0352 USDT |
| 2021-02-06 |
0.0374 USDT |
336,286.1384 |
0.0386 USDT |
0.0351 USDT |
0.0400 USDT |
0.0368 USDT |
| 2021-02-05 |
0.0391 USDT |
184,145.9000 |
0.0375 USDT |
0.0375 USDT |
0.0400 USDT |
0.0394 USDT |
| 2021-02-04 |
0.0394 USDT |
414,080.4262 |
0.0379 USDT |
0.0327 USDT |
0.0478 USDT |
0.0375 USDT |
| 2021-02-03 |
0.0352 USDT |
286,663.3000 |
0.0337 USDT |
0.0334 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-02-02 |
0.0365 USDT |
389,385.2412 |
0.0371 USDT |
0.0322 USDT |
0.0383 USDT |
0.0337 USDT |
| 2021-02-01 |
0.0357 USDT |
396,677.4460 |
0.0349 USDT |
0.0328 USDT |
0.0373 USDT |
0.0371 USDT |
| 2021-01-31 |
0.0347 USDT |
290,654.2767 |
0.0366 USDT |
0.0321 USDT |
0.0371 USDT |
0.0350 USDT |
| 2021-01-30 |
0.0319 USDT |
531,324.7000 |
0.0322 USDT |
0.0303 USDT |
0.0363 USDT |
0.0363 USDT |
| 2021-01-29 |
0.0330 USDT |
1,011,107.2000 |
0.0340 USDT |
0.0306 USDT |
0.0346 USDT |
0.0308 USDT |
| 2021-01-28 |
0.0326 USDT |
467,136.5421 |
0.0297 USDT |
0.0289 USDT |
0.0393 USDT |
0.0340 USDT |
| 2021-01-27 |
0.0322 USDT |
434,858.5827 |
0.0343 USDT |
0.0296 USDT |
0.0347 USDT |
0.0297 USDT |
| 2021-01-26 |
0.0320 USDT |
530,823.1385 |
0.0317 USDT |
0.0309 USDT |
0.0345 USDT |
0.0343 USDT |
| 2021-01-25 |
0.0343 USDT |
435,709.9629 |
0.0343 USDT |
0.0250 USDT |
0.0362 USDT |
0.0321 USDT |
| 2021-01-24 |
0.0335 USDT |
617,216.3052 |
0.0316 USDT |
0.0274 USDT |
0.0464 USDT |
0.0328 USDT |
| 2021-01-23 |
0.0299 USDT |
279,127.1000 |
0.0284 USDT |
0.0284 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-01-22 |
0.0307 USDT |
811,773.4169 |
0.0337 USDT |
0.0277 USDT |
0.0341 USDT |
0.0284 USDT |
| 2021-01-21 |
0.0351 USDT |
687,674.4000 |
0.0381 USDT |
0.0332 USDT |
0.0404 USDT |
0.0335 USDT |