Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0350 USDT |
484,534.5000 |
0.0347 USDT |
0.0320 USDT |
0.0380 USDT |
0.0375 USDT |
| 2021-01-19 |
0.0331 USDT |
366,354.8153 |
0.0311 USDT |
0.0310 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-01-18 |
0.0283 USDT |
313,048.4547 |
0.0263 USDT |
0.0263 USDT |
0.0304 USDT |
0.0302 USDT |
| 2021-01-17 |
0.0257 USDT |
260,847.1000 |
0.0263 USDT |
0.0250 USDT |
0.0265 USDT |
0.0263 USDT |
| 2021-01-16 |
0.0263 USDT |
440,353.1000 |
0.0261 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-01-15 |
0.0261 USDT |
449,175.9000 |
0.0264 USDT |
0.0253 USDT |
0.0265 USDT |
0.0255 USDT |
| 2021-01-14 |
0.0262 USDT |
474,622.7000 |
0.0256 USDT |
0.0250 USDT |
0.0276 USDT |
0.0265 USDT |
| 2021-01-13 |
0.0254 USDT |
604,338.1000 |
0.0263 USDT |
0.0242 USDT |
0.0265 USDT |
0.0259 USDT |
| 2021-01-12 |
0.0275 USDT |
1,124,323.3000 |
0.0272 USDT |
0.0264 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-01-11 |
0.0266 USDT |
1,630,170.3000 |
0.0286 USDT |
0.0252 USDT |
0.0288 USDT |
0.0272 USDT |
| 2021-01-10 |
0.0281 USDT |
528,068.4000 |
0.0294 USDT |
0.0263 USDT |
0.0294 USDT |
0.0284 USDT |
| 2021-01-09 |
0.0301 USDT |
505,703.8000 |
0.0311 USDT |
0.0286 USDT |
0.0314 USDT |
0.0294 USDT |
| 2021-01-08 |
0.0298 USDT |
830,339.4000 |
0.0288 USDT |
0.0275 USDT |
0.0326 USDT |
0.0310 USDT |
| 2021-01-07 |
0.0276 USDT |
961,460.6422 |
0.0276 USDT |
0.0250 USDT |
0.0297 USDT |
0.0288 USDT |
| 2021-01-06 |
0.0275 USDT |
662,291.3806 |
0.0315 USDT |
0.0215 USDT |
0.0315 USDT |
0.0272 USDT |
| 2021-01-05 |
0.0321 USDT |
521,356.0000 |
0.0333 USDT |
0.0300 USDT |
0.0333 USDT |
0.0312 USDT |
| 2021-01-04 |
0.0296 USDT |
840,039.9163 |
0.0294 USDT |
0.0278 USDT |
0.0336 USDT |
0.0333 USDT |
| 2021-01-03 |
0.0285 USDT |
894,966.5000 |
0.0274 USDT |
0.0266 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-02 |
0.0289 USDT |
718,138.0000 |
0.0293 USDT |
0.0260 USDT |
0.0298 USDT |
0.0267 USDT |
| 2021-01-01 |
0.0288 USDT |
378,888.6000 |
0.0289 USDT |
0.0283 USDT |
0.0302 USDT |
0.0286 USDT |
| 2020-12-31 |
0.0289 USDT |
692,873.0000 |
0.0278 USDT |
0.0274 USDT |
0.0300 USDT |
0.0290 USDT |
| 2020-12-30 |
0.0306 USDT |
667,665.7000 |
0.0301 USDT |
0.0298 USDT |
0.0319 USDT |
0.0308 USDT |
| 2020-12-29 |
0.0292 USDT |
496,970.6000 |
0.0304 USDT |
0.0284 USDT |
0.0306 USDT |
0.0298 USDT |
| 2020-12-28 |
0.0295 USDT |
508,191.1000 |
0.0286 USDT |
0.0279 USDT |
0.0317 USDT |
0.0302 USDT |
| 2020-12-27 |
0.0290 USDT |
675,056.1000 |
0.0299 USDT |
0.0274 USDT |
0.0300 USDT |
0.0281 USDT |
| 2020-12-26 |
0.0288 USDT |
530,405.7000 |
0.0277 USDT |
0.0277 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-25 |
0.0281 USDT |
620,165.8000 |
0.0287 USDT |
0.0268 USDT |
0.0298 USDT |
0.0277 USDT |
| 2020-12-24 |
0.0274 USDT |
481,133.0000 |
0.0280 USDT |
0.0251 USDT |
0.0288 USDT |
0.0287 USDT |
| 2020-12-23 |
0.0309 USDT |
682,074.5000 |
0.0308 USDT |
0.0269 USDT |
0.0330 USDT |
0.0280 USDT |
| 2020-12-22 |
0.0304 USDT |
568,022.4607 |
0.0341 USDT |
0.0233 USDT |
0.0348 USDT |
0.0307 USDT |
| 2020-12-21 |
0.0325 USDT |
1,057,403.4864 |
0.0235 USDT |
0.0235 USDT |
0.0358 USDT |
0.0335 USDT |
| 2020-12-20 |
0.0224 USDT |
494,141.7000 |
0.0210 USDT |
0.0209 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-12-19 |
0.0205 USDT |
509,892.6000 |
0.0192 USDT |
0.0187 USDT |
0.0218 USDT |
0.0213 USDT |
| 2020-12-18 |
0.0190 USDT |
399,490.3000 |
0.0188 USDT |
0.0186 USDT |
0.0199 USDT |
0.0192 USDT |
| 2020-12-17 |
0.0177 USDT |
1,381,175.5597 |
0.0170 USDT |
0.0168 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-12-16 |
0.0167 USDT |
629,730.1451 |
0.0167 USDT |
0.0160 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-12-15 |
0.0163 USDT |
444,328.9000 |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-12-14 |
0.0166 USDT |
347,957.4000 |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-12-13 |
0.0171 USDT |
357,360.4000 |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |
| 2020-12-12 |
0.0177 USDT |
492,774.4000 |
0.0172 USDT |
0.0166 USDT |
0.0185 USDT |
0.0170 USDT |
| 2020-12-11 |
0.0170 USDT |
682,886.4000 |
0.0178 USDT |
0.0159 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-12-10 |
0.0175 USDT |
395,981.9000 |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-12-09 |
0.0179 USDT |
698,214.8386 |
0.0183 USDT |
0.0162 USDT |
0.0210 USDT |
0.0173 USDT |
| 2020-12-08 |
0.0191 USDT |
420,694.9693 |
0.0198 USDT |
0.0182 USDT |
0.0201 USDT |
0.0184 USDT |
| 2020-12-07 |
0.0196 USDT |
358,248.5000 |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-12-06 |
0.0197 USDT |
283,659.2000 |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-12-05 |
0.0195 USDT |
201,855.2000 |
0.0196 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-12-04 |
0.0199 USDT |
434,357.5000 |
0.0207 USDT |
0.0194 USDT |
0.0209 USDT |
0.0196 USDT |
| 2020-12-03 |
0.0205 USDT |
308,696.1514 |
0.0205 USDT |
0.0201 USDT |
0.0212 USDT |
0.0207 USDT |
| 2020-12-02 |
0.0202 USDT |
472,970.3099 |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0205 USDT |