Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0192 USDT |
728,412.7901 |
0.0195 USDT |
0.0178 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-11-30 |
0.0199 USDT |
654,631.0197 |
0.0201 USDT |
0.0191 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-11-29 |
0.0196 USDT |
367,766.2000 |
0.0195 USDT |
0.0192 USDT |
0.0220 USDT |
0.0201 USDT |
| 2020-11-28 |
0.0202 USDT |
379,651.3575 |
0.0205 USDT |
0.0195 USDT |
0.0209 USDT |
0.0195 USDT |
| 2020-11-27 |
0.0203 USDT |
644,679.7000 |
0.0206 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-11-26 |
0.0210 USDT |
1,268,210.7551 |
0.0217 USDT |
0.0204 USDT |
0.0223 USDT |
0.0206 USDT |
| 2020-11-25 |
0.0221 USDT |
513,508.5000 |
0.0223 USDT |
0.0216 USDT |
0.0227 USDT |
0.0216 USDT |
| 2020-11-24 |
0.0221 USDT |
640,117.0000 |
0.0231 USDT |
0.0214 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-11-23 |
0.0232 USDT |
527,107.9000 |
0.0239 USDT |
0.0229 USDT |
0.0240 USDT |
0.0231 USDT |
| 2020-11-22 |
0.0262 USDT |
438,599.7000 |
0.0281 USDT |
0.0242 USDT |
0.0286 USDT |
0.0242 USDT |
| 2020-11-21 |
0.0281 USDT |
669,556.4000 |
0.0283 USDT |
0.0275 USDT |
0.0287 USDT |
0.0280 USDT |
| 2020-11-20 |
0.0279 USDT |
529,028.8000 |
0.0274 USDT |
0.0272 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-11-19 |
0.0268 USDT |
533,803.7654 |
0.0267 USDT |
0.0207 USDT |
0.0291 USDT |
0.0274 USDT |
| 2020-11-18 |
0.0269 USDT |
987,829.8000 |
0.0268 USDT |
0.0257 USDT |
0.0277 USDT |
0.0267 USDT |
| 2020-11-17 |
0.0258 USDT |
1,002,706.7000 |
0.0264 USDT |
0.0254 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-11-16 |
0.0263 USDT |
627,735.0000 |
0.0262 USDT |
0.0259 USDT |
0.0268 USDT |
0.0263 USDT |
| 2020-11-15 |
0.0264 USDT |
226,717.9000 |
0.0268 USDT |
0.0259 USDT |
0.0272 USDT |
0.0262 USDT |
| 2020-11-14 |
0.0264 USDT |
293,485.7000 |
0.0267 USDT |
0.0247 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-11-13 |
0.0268 USDT |
792,998.3000 |
0.0263 USDT |
0.0260 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-11-12 |
0.0264 USDT |
537,368.7962 |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-11-11 |
0.0267 USDT |
614,554.9000 |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-11-10 |
0.0265 USDT |
309,817.5000 |
0.0267 USDT |
0.0257 USDT |
0.0277 USDT |
0.0270 USDT |
| 2020-11-09 |
0.0268 USDT |
807,597.2000 |
0.0270 USDT |
0.0257 USDT |
0.0272 USDT |
0.0267 USDT |
| 2020-11-08 |
0.0246 USDT |
471,424.5000 |
0.0241 USDT |
0.0229 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-11-07 |
0.0260 USDT |
895,163.0000 |
0.0264 USDT |
0.0242 USDT |
0.0267 USDT |
0.0244 USDT |
| 2020-11-06 |
0.0253 USDT |
839,348.3415 |
0.0250 USDT |
0.0246 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-11-05 |
0.0247 USDT |
1,101,462.8000 |
0.0241 USDT |
0.0241 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-04 |
0.0239 USDT |
469,754.4000 |
0.0237 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-11-03 |
0.0233 USDT |
466,335.1000 |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-11-02 |
0.0235 USDT |
714,464.2000 |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-11-01 |
0.0242 USDT |
398,536.2000 |
0.0246 USDT |
0.0234 USDT |
0.0251 USDT |
0.0240 USDT |
| 2020-10-31 |
0.0248 USDT |
506,267.0000 |
0.0249 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2020-10-30 |
0.0269 USDT |
730,404.9000 |
0.0282 USDT |
0.0249 USDT |
0.0282 USDT |
0.0249 USDT |
| 2020-10-29 |
0.0281 USDT |
786,477.7887 |
0.0279 USDT |
0.0271 USDT |
0.0289 USDT |
0.0281 USDT |
| 2020-10-28 |
0.0283 USDT |
765,418.2000 |
0.0299 USDT |
0.0269 USDT |
0.0299 USDT |
0.0280 USDT |
| 2020-10-27 |
0.0295 USDT |
693,721.3000 |
0.0298 USDT |
0.0290 USDT |
0.0306 USDT |
0.0297 USDT |
| 2020-10-26 |
0.0313 USDT |
524,317.8000 |
0.0319 USDT |
0.0291 USDT |
0.0320 USDT |
0.0298 USDT |
| 2020-10-25 |
0.0317 USDT |
385,133.5000 |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-10-24 |
0.0314 USDT |
495,461.9000 |
0.0315 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2020-10-23 |
0.0319 USDT |
469,870.0000 |
0.0318 USDT |
0.0307 USDT |
0.0326 USDT |
0.0315 USDT |
| 2020-10-22 |
0.0330 USDT |
882,257.3000 |
0.0331 USDT |
0.0316 USDT |
0.0343 USDT |
0.0318 USDT |
| 2020-10-21 |
0.0328 USDT |
1,844,485.0000 |
0.0316 USDT |
0.0316 USDT |
0.0336 USDT |
0.0331 USDT |
| 2020-10-20 |
0.0304 USDT |
531,765.2000 |
0.0296 USDT |
0.0291 USDT |
0.0319 USDT |
0.0316 USDT |
| 2020-10-19 |
0.0302 USDT |
579,162.0000 |
0.0302 USDT |
0.0277 USDT |
0.0308 USDT |
0.0297 USDT |
| 2020-10-18 |
0.0300 USDT |
188,818.3000 |
0.0298 USDT |
0.0290 USDT |
0.0316 USDT |
0.0298 USDT |
| 2020-10-17 |
0.0288 USDT |
160,629.3000 |
0.0289 USDT |
0.0285 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-10-16 |
0.0284 USDT |
414,539.3000 |
0.0293 USDT |
0.0277 USDT |
0.0302 USDT |
0.0289 USDT |
| 2020-10-15 |
0.0297 USDT |
486,490.0000 |
0.0291 USDT |
0.0289 USDT |
0.0303 USDT |
0.0293 USDT |
| 2020-10-14 |
0.0285 USDT |
464,671.4000 |
0.0284 USDT |
0.0278 USDT |
0.0295 USDT |
0.0290 USDT |
| 2020-10-13 |
0.0291 USDT |
408,474.0544 |
0.0294 USDT |
0.0276 USDT |
0.0302 USDT |
0.0284 USDT |