Identifier on Bithumb Global: 2KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0298 USDT |
709,312.6107 |
0.0336 USDT |
0.0283 USDT |
0.0336 USDT |
0.0294 USDT |
| 2020-10-11 |
0.0347 USDT |
233,874.9000 |
0.0345 USDT |
0.0332 USDT |
0.0351 USDT |
0.0336 USDT |
| 2020-10-10 |
0.0341 USDT |
276,639.0000 |
0.0340 USDT |
0.0334 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-10-09 |
0.0333 USDT |
351,162.3000 |
0.0329 USDT |
0.0327 USDT |
0.0341 USDT |
0.0340 USDT |
| 2020-10-08 |
0.0325 USDT |
305,213.8000 |
0.0329 USDT |
0.0322 USDT |
0.0330 USDT |
0.0325 USDT |
| 2020-10-07 |
0.0325 USDT |
243,909.2000 |
0.0329 USDT |
0.0321 USDT |
0.0329 USDT |
0.0329 USDT |
| 2020-10-06 |
0.0335 USDT |
368,295.1000 |
0.0340 USDT |
0.0323 USDT |
0.0342 USDT |
0.0329 USDT |
| 2020-10-05 |
0.0357 USDT |
356,762.6000 |
0.0363 USDT |
0.0339 USDT |
0.0365 USDT |
0.0340 USDT |
| 2020-10-04 |
0.0361 USDT |
131,848.7000 |
0.0362 USDT |
0.0351 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-10-03 |
0.0363 USDT |
147,804.0000 |
0.0363 USDT |
0.0344 USDT |
0.0372 USDT |
0.0357 USDT |
| 2020-10-02 |
0.0363 USDT |
452,236.6479 |
0.0349 USDT |
0.0349 USDT |
0.0375 USDT |
0.0362 USDT |
| 2020-10-01 |
0.0335 USDT |
521,599.4103 |
0.0341 USDT |
0.0324 USDT |
0.0352 USDT |
0.0351 USDT |
| 2020-09-30 |
0.0343 USDT |
345,621.0000 |
0.0343 USDT |
0.0334 USDT |
0.0348 USDT |
0.0339 USDT |
| 2020-09-29 |
0.0348 USDT |
279,301.4000 |
0.0348 USDT |
0.0336 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-09-28 |
0.0358 USDT |
282,463.4000 |
0.0373 USDT |
0.0343 USDT |
0.0373 USDT |
0.0356 USDT |
| 2020-09-27 |
0.0377 USDT |
162,418.7000 |
0.0379 USDT |
0.0357 USDT |
0.0386 USDT |
0.0371 USDT |
| 2020-09-26 |
0.0374 USDT |
198,223.4000 |
0.0371 USDT |
0.0365 USDT |
0.0379 USDT |
0.0378 USDT |
| 2020-09-25 |
0.0370 USDT |
252,495.2000 |
0.0364 USDT |
0.0361 USDT |
0.0375 USDT |
0.0371 USDT |
| 2020-09-24 |
0.0351 USDT |
430,725.1711 |
0.0349 USDT |
0.0333 USDT |
0.0367 USDT |
0.0361 USDT |
| 2020-09-23 |
0.0369 USDT |
343,664.0000 |
0.0377 USDT |
0.0343 USDT |
0.0382 USDT |
0.0349 USDT |
| 2020-09-22 |
0.0387 USDT |
357,257.8000 |
0.0403 USDT |
0.0370 USDT |
0.0405 USDT |
0.0380 USDT |
| 2020-09-21 |
0.0433 USDT |
476,878.2000 |
0.0440 USDT |
0.0400 USDT |
0.0450 USDT |
0.0404 USDT |
| 2020-09-20 |
0.0467 USDT |
440,873.6000 |
0.0481 USDT |
0.0431 USDT |
0.0481 USDT |
0.0438 USDT |
| 2020-09-19 |
0.0489 USDT |
224,805.9000 |
0.0519 USDT |
0.0473 USDT |
0.0522 USDT |
0.0481 USDT |
| 2020-09-18 |
0.0531 USDT |
294,217.5291 |
0.0541 USDT |
0.0510 USDT |
0.0548 USDT |
0.0519 USDT |
| 2020-09-17 |
0.0539 USDT |
322,610.6000 |
0.0548 USDT |
0.0505 USDT |
0.0548 USDT |
0.0541 USDT |
| 2020-09-16 |
0.0542 USDT |
376,008.1000 |
0.0548 USDT |
0.0530 USDT |
0.0548 USDT |
0.0542 USDT |
| 2020-09-15 |
0.0551 USDT |
506,985.4000 |
0.0558 USDT |
0.0532 USDT |
0.0722 USDT |
0.0548 USDT |
| 2020-09-14 |
0.0540 USDT |
462,046.3398 |
0.0567 USDT |
0.0504 USDT |
0.0568 USDT |
0.0558 USDT |
| 2020-09-13 |
0.0582 USDT |
227,264.6000 |
0.0578 USDT |
0.0552 USDT |
0.0609 USDT |
0.0570 USDT |
| 2020-09-12 |
0.0583 USDT |
268,784.6426 |
0.0569 USDT |
0.0554 USDT |
0.0614 USDT |
0.0574 USDT |
| 2020-09-11 |
0.0509 USDT |
388,108.9000 |
0.0485 USDT |
0.0484 USDT |
0.0591 USDT |
0.0569 USDT |
| 2020-09-10 |
0.0463 USDT |
493,398.9000 |
0.0484 USDT |
0.0384 USDT |
0.0498 USDT |
0.0485 USDT |
| 2020-09-09 |
0.0491 USDT |
240,072.8000 |
0.0483 USDT |
0.0474 USDT |
0.0505 USDT |
0.0484 USDT |
| 2020-09-08 |
0.0484 USDT |
500,577.9000 |
0.0514 USDT |
0.0453 USDT |
0.0514 USDT |
0.0483 USDT |
| 2020-09-07 |
0.0546 USDT |
665,885.0000 |
0.0570 USDT |
0.0502 USDT |
0.0581 USDT |
0.0519 USDT |
| 2020-09-06 |
0.0524 USDT |
531,462.1403 |
0.0526 USDT |
0.0475 USDT |
0.0573 USDT |
0.0570 USDT |
| 2020-09-05 |
0.0540 USDT |
1,075,156.0000 |
0.0584 USDT |
0.0497 USDT |
0.0619 USDT |
0.0526 USDT |
| 2020-09-04 |
0.0578 USDT |
706,396.8000 |
0.0555 USDT |
0.0525 USDT |
0.0608 USDT |
0.0608 USDT |
| 2020-09-03 |
0.0662 USDT |
534,938.7656 |
0.0722 USDT |
0.0501 USDT |
0.0722 USDT |
0.0555 USDT |
| 2020-09-02 |
0.0745 USDT |
556,359.9000 |
0.0786 USDT |
0.0683 USDT |
0.0799 USDT |
0.0722 USDT |
| 2020-09-01 |
0.0746 USDT |
633,431.7000 |
0.0801 USDT |
0.0682 USDT |
0.0818 USDT |
0.0791 USDT |
| 2020-08-31 |
0.0844 USDT |
604,490.3004 |
0.0893 USDT |
0.0719 USDT |
0.0950 USDT |
0.0801 USDT |
| 2020-08-30 |
0.0872 USDT |
314,920.4225 |
0.0888 USDT |
0.0824 USDT |
0.0918 USDT |
0.0893 USDT |
| 2020-08-29 |
0.0799 USDT |
181,297.8153 |
0.0774 USDT |
0.0763 USDT |
0.0926 USDT |
0.0803 USDT |
| 2020-08-28 |
0.0746 USDT |
458,199.4142 |
0.0730 USDT |
0.0693 USDT |
0.0786 USDT |
0.0778 USDT |
| 2020-08-27 |
0.0705 USDT |
497,675.8000 |
0.0707 USDT |
0.0682 USDT |
0.0757 USDT |
0.0714 USDT |
| 2020-08-26 |
0.0736 USDT |
559,648.9661 |
0.0737 USDT |
0.0504 USDT |
0.0944 USDT |
0.0708 USDT |
| 2020-08-25 |
0.0793 USDT |
788,786.4732 |
0.0879 USDT |
0.0672 USDT |
0.0879 USDT |
0.0737 USDT |
| 2020-08-24 |
0.0911 USDT |
412,361.0424 |
0.0854 USDT |
0.0854 USDT |
0.0955 USDT |
0.0879 USDT |