Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.7114 USDT |
9,033.3904 |
2.5382 USDT |
2.5259 USDT |
2.8488 USDT |
2.8048 USDT |
| 2025-03-29 |
2.7932 USDT |
1,700.4807 |
2.8522 USDT |
2.6384 USDT |
2.8980 USDT |
2.6515 USDT |
| 2025-03-28 |
3.0046 USDT |
9,258.9146 |
3.1251 USDT |
2.8308 USDT |
3.2255 USDT |
2.8712 USDT |
| 2025-03-27 |
3.1348 USDT |
12,896.7167 |
2.9728 USDT |
2.9644 USDT |
3.3808 USDT |
3.1346 USDT |
| 2025-03-26 |
3.0075 USDT |
2,666.4008 |
2.9863 USDT |
2.9230 USDT |
3.2248 USDT |
3.1047 USDT |
| 2025-03-25 |
2.8854 USDT |
207.6888 |
2.8158 USDT |
2.7649 USDT |
2.9425 USDT |
2.9022 USDT |
| 2025-03-24 |
2.9061 USDT |
2,295.4490 |
2.8466 USDT |
2.7636 USDT |
2.9904 USDT |
2.9013 USDT |
| 2025-03-23 |
3.1270 USDT |
770.4492 |
3.3236 USDT |
2.8982 USDT |
3.3236 USDT |
2.9335 USDT |
| 2025-03-22 |
3.1782 USDT |
892.5226 |
3.2550 USDT |
3.0890 USDT |
3.4570 USDT |
3.3883 USDT |
| 2025-03-21 |
3.1105 USDT |
10,926.5953 |
2.6497 USDT |
2.6497 USDT |
3.2381 USDT |
3.1742 USDT |
| 2025-03-20 |
2.5325 USDT |
4,460.9829 |
2.5078 USDT |
2.4113 USDT |
2.7332 USDT |
2.6316 USDT |
| 2025-03-19 |
2.3995 USDT |
8,621.9487 |
2.3969 USDT |
2.2797 USDT |
2.5513 USDT |
2.4712 USDT |
| 2025-03-18 |
2.3145 USDT |
2,351.7261 |
2.4099 USDT |
2.2539 USDT |
2.4231 USDT |
2.3410 USDT |
| 2025-03-17 |
2.3483 USDT |
3,961.0504 |
2.2739 USDT |
2.2739 USDT |
2.5044 USDT |
2.3361 USDT |
| 2025-03-16 |
2.3802 USDT |
10,982.2422 |
2.2779 USDT |
2.2200 USDT |
2.5561 USDT |
2.2922 USDT |
| 2025-03-15 |
2.1303 USDT |
30,304.0174 |
1.7706 USDT |
1.7706 USDT |
2.3541 USDT |
2.2827 USDT |
| 2025-03-14 |
1.7678 USDT |
1,917.4473 |
1.7218 USDT |
1.7158 USDT |
1.7995 USDT |
1.7715 USDT |
| 2025-03-13 |
1.8119 USDT |
1,127.7791 |
1.8125 USDT |
1.7605 USDT |
1.8358 USDT |
1.7829 USDT |
| 2025-03-12 |
1.7774 USDT |
4,550.1978 |
1.6885 USDT |
1.6228 USDT |
1.8700 USDT |
1.8075 USDT |
| 2025-03-11 |
1.5981 USDT |
12,873.8261 |
1.6130 USDT |
1.4877 USDT |
1.6593 USDT |
1.6577 USDT |
| 2025-03-10 |
1.6758 USDT |
10,066.9217 |
1.7612 USDT |
1.5643 USDT |
1.8594 USDT |
1.6256 USDT |
| 2025-03-09 |
1.8143 USDT |
8,340.1224 |
2.0924 USDT |
1.7049 USDT |
2.0924 USDT |
1.7365 USDT |
| 2025-03-08 |
2.0757 USDT |
769.2175 |
2.0777 USDT |
2.0540 USDT |
2.1059 USDT |
2.0667 USDT |
| 2025-03-07 |
2.1063 USDT |
3,036.3292 |
2.1828 USDT |
2.0497 USDT |
2.1846 USDT |
2.1683 USDT |
| 2025-03-06 |
2.2462 USDT |
4,859.2460 |
2.2504 USDT |
2.1552 USDT |
2.3219 USDT |
2.1679 USDT |
| 2025-03-05 |
2.2219 USDT |
1,866.3491 |
2.1993 USDT |
2.1704 USDT |
2.2885 USDT |
2.2615 USDT |
| 2025-03-04 |
2.1823 USDT |
6,770.4346 |
2.3321 USDT |
2.0455 USDT |
2.3456 USDT |
2.1445 USDT |
| 2025-03-03 |
2.5367 USDT |
10,346.3374 |
2.7919 USDT |
2.2853 USDT |
2.7983 USDT |
2.3546 USDT |
| 2025-03-02 |
2.7457 USDT |
6,268.7447 |
2.5641 USDT |
2.4931 USDT |
2.8334 USDT |
2.8329 USDT |
| 2025-03-01 |
2.5677 USDT |
1,299.2339 |
2.6232 USDT |
2.4936 USDT |
2.6719 USDT |
2.5390 USDT |
| 2025-02-28 |
2.5552 USDT |
5,001.9464 |
2.6528 USDT |
2.3858 USDT |
2.6652 USDT |
2.6531 USDT |
| 2025-02-27 |
2.6761 USDT |
401.9482 |
2.5793 USDT |
2.5793 USDT |
2.7219 USDT |
2.6634 USDT |
| 2025-02-26 |
2.5480 USDT |
2,997.6520 |
2.5869 USDT |
2.4657 USDT |
2.6361 USDT |
2.6162 USDT |
| 2025-02-25 |
2.4285 USDT |
6,602.2575 |
2.5006 USDT |
2.2811 USDT |
2.6180 USDT |
2.5952 USDT |
| 2025-02-24 |
2.6654 USDT |
6,232.6812 |
2.9657 USDT |
2.4489 USDT |
2.9921 USDT |
2.4969 USDT |
| 2025-02-23 |
2.9621 USDT |
796.6739 |
2.9502 USDT |
2.9098 USDT |
3.0133 USDT |
2.9693 USDT |
| 2025-02-22 |
2.8856 USDT |
1,413.5986 |
2.8739 USDT |
2.8416 USDT |
2.9883 USDT |
2.9821 USDT |
| 2025-02-21 |
3.0464 USDT |
3,046.2417 |
3.0577 USDT |
2.9044 USDT |
3.1702 USDT |
2.9157 USDT |
| 2025-02-20 |
3.0026 USDT |
1,703.3830 |
2.9278 USDT |
2.9104 USDT |
3.0602 USDT |
3.0377 USDT |
| 2025-02-19 |
2.9268 USDT |
2,398.6983 |
2.8908 USDT |
2.8475 USDT |
2.9741 USDT |
2.8933 USDT |
| 2025-02-18 |
2.8326 USDT |
5,486.8106 |
2.9366 USDT |
2.7381 USDT |
2.9698 USDT |
2.8522 USDT |
| 2025-02-17 |
2.9704 USDT |
2,261.3192 |
2.8934 USDT |
2.8437 USDT |
3.0840 USDT |
2.9034 USDT |
| 2025-02-16 |
2.9594 USDT |
563.1941 |
2.9924 USDT |
2.9006 USDT |
3.0333 USDT |
2.9221 USDT |
| 2025-02-15 |
3.0958 USDT |
2,454.4439 |
3.1149 USDT |
2.9687 USDT |
3.2415 USDT |
2.9933 USDT |
| 2025-02-14 |
3.0940 USDT |
1,297.0421 |
2.9395 USDT |
2.9370 USDT |
3.2286 USDT |
3.1669 USDT |
| 2025-02-13 |
2.9579 USDT |
1,695.0471 |
3.0413 USDT |
2.8799 USDT |
3.1089 USDT |
2.9550 USDT |
| 2025-02-12 |
2.8575 USDT |
3,776.8877 |
2.9206 USDT |
2.7178 USDT |
3.0246 USDT |
3.0246 USDT |
| 2025-02-11 |
2.9452 USDT |
1,704.2009 |
2.9340 USDT |
2.8229 USDT |
3.0370 USDT |
2.8827 USDT |
| 2025-02-10 |
2.8438 USDT |
2,281.1370 |
2.7807 USDT |
2.6612 USDT |
2.9288 USDT |
2.9086 USDT |
| 2025-02-09 |
2.7814 USDT |
954.6654 |
2.7382 USDT |
2.6245 USDT |
2.8419 USDT |
2.7078 USDT |