Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.7733 USDT |
4,472.3909 |
1.8186 USDT |
1.6653 USDT |
1.8430 USDT |
1.7213 USDT |
| 2025-06-19 |
1.8041 USDT |
524.3015 |
1.8983 USDT |
1.7829 USDT |
1.9068 USDT |
1.7964 USDT |
| 2025-06-18 |
1.8473 USDT |
1,310.3362 |
1.8152 USDT |
1.8152 USDT |
1.8884 USDT |
1.8784 USDT |
| 2025-06-17 |
1.8651 USDT |
6,278.7457 |
1.9088 USDT |
1.7870 USDT |
1.9519 USDT |
1.8314 USDT |
| 2025-06-16 |
1.9751 USDT |
4,648.6455 |
1.9524 USDT |
1.9039 USDT |
2.0251 USDT |
2.0091 USDT |
| 2025-06-15 |
1.9385 USDT |
2,462.3784 |
1.9442 USDT |
1.9200 USDT |
1.9665 USDT |
1.9457 USDT |
| 2025-06-14 |
2.0277 USDT |
3,488.2441 |
2.0025 USDT |
1.9784 USDT |
2.0781 USDT |
2.0154 USDT |
| 2025-06-13 |
1.9121 USDT |
5,703.3027 |
2.0479 USDT |
1.8435 USDT |
2.0501 USDT |
1.8924 USDT |
| 2025-06-12 |
2.1762 USDT |
4,464.5178 |
2.2363 USDT |
2.1187 USDT |
2.2397 USDT |
2.1474 USDT |
| 2025-06-11 |
2.2962 USDT |
9,954.4184 |
2.3359 USDT |
2.2207 USDT |
2.4030 USDT |
2.2305 USDT |
| 2025-06-10 |
2.2050 USDT |
804.9208 |
2.1913 USDT |
2.1700 USDT |
2.2256 USDT |
2.1795 USDT |
| 2025-06-09 |
2.0968 USDT |
3,498.1654 |
2.1158 USDT |
2.0180 USDT |
2.1524 USDT |
2.1180 USDT |
| 2025-06-08 |
2.1333 USDT |
2,537.7343 |
2.1480 USDT |
2.0784 USDT |
2.2485 USDT |
2.1098 USDT |
| 2025-06-07 |
2.1499 USDT |
1,381.8950 |
2.0918 USDT |
2.0842 USDT |
2.1882 USDT |
2.1314 USDT |
| 2025-06-06 |
2.1615 USDT |
1,501.0518 |
2.0935 USDT |
2.0792 USDT |
2.2271 USDT |
2.2065 USDT |
| 2025-06-05 |
2.1938 USDT |
3,838.7164 |
2.2274 USDT |
2.0570 USDT |
2.2669 USDT |
2.1036 USDT |
| 2025-06-04 |
2.2993 USDT |
1,608.9168 |
2.3175 USDT |
2.1841 USDT |
2.3592 USDT |
2.2420 USDT |
| 2025-06-03 |
2.3742 USDT |
1,542.4385 |
2.3622 USDT |
2.3464 USDT |
2.4238 USDT |
2.3729 USDT |
| 2025-06-02 |
2.2674 USDT |
1,905.4800 |
2.3309 USDT |
2.2246 USDT |
2.3373 USDT |
2.3033 USDT |
| 2025-06-01 |
2.2565 USDT |
1,283.9593 |
2.2684 USDT |
2.2155 USDT |
2.3113 USDT |
2.2991 USDT |
| 2025-05-31 |
2.2198 USDT |
3,717.3845 |
2.2367 USDT |
2.1450 USDT |
2.2911 USDT |
2.2883 USDT |
| 2025-05-30 |
2.4660 USDT |
2,554.1463 |
2.6103 USDT |
2.2978 USDT |
2.6122 USDT |
2.3655 USDT |
| 2025-05-29 |
2.6840 USDT |
4,336.5962 |
2.7058 USDT |
2.5861 USDT |
2.7903 USDT |
2.6030 USDT |
| 2025-05-28 |
2.6961 USDT |
2,325.6333 |
2.7165 USDT |
2.6458 USDT |
2.7703 USDT |
2.7465 USDT |
| 2025-05-27 |
2.7045 USDT |
111.5005 |
2.7115 USDT |
2.6217 USDT |
2.7735 USDT |
2.7429 USDT |
| 2025-05-26 |
2.7278 USDT |
569.3626 |
2.7195 USDT |
2.6829 USDT |
2.7731 USDT |
2.7071 USDT |
| 2025-05-25 |
2.6221 USDT |
15.7763 |
2.6777 USDT |
2.5546 USDT |
2.6787 USDT |
2.5546 USDT |
| 2025-05-24 |
2.6949 USDT |
570.6466 |
2.6437 USDT |
2.6437 USDT |
2.7509 USDT |
2.6727 USDT |
| 2025-05-23 |
2.8158 USDT |
1,995.4236 |
2.9227 USDT |
2.7126 USDT |
3.0191 USDT |
2.7325 USDT |
| 2025-05-22 |
2.9239 USDT |
2,032.1542 |
2.7356 USDT |
2.7356 USDT |
2.9797 USDT |
2.9697 USDT |
| 2025-05-21 |
2.7358 USDT |
1,681.3359 |
2.6982 USDT |
2.6482 USDT |
2.8059 USDT |
2.7436 USDT |
| 2025-05-20 |
2.6715 USDT |
1,050.9612 |
2.7198 USDT |
2.5911 USDT |
2.8290 USDT |
2.6230 USDT |
| 2025-05-19 |
2.6027 USDT |
1,368.4439 |
2.7288 USDT |
2.5116 USDT |
2.7288 USDT |
2.6667 USDT |
| 2025-05-18 |
2.5896 USDT |
210.1379 |
2.5781 USDT |
2.5569 USDT |
2.7099 USDT |
2.6634 USDT |
| 2025-05-17 |
2.7085 USDT |
725.5616 |
2.7249 USDT |
2.5627 USDT |
2.7249 USDT |
2.5816 USDT |
| 2025-05-16 |
2.8523 USDT |
5,468.0713 |
2.8433 USDT |
2.7594 USDT |
2.9593 USDT |
2.7594 USDT |
| 2025-05-15 |
3.0444 USDT |
1,372.4620 |
3.1428 USDT |
2.8316 USDT |
3.2845 USDT |
2.8497 USDT |
| 2025-05-14 |
3.2749 USDT |
2,024.6817 |
3.2267 USDT |
3.1108 USDT |
3.3292 USDT |
3.1108 USDT |
| 2025-05-13 |
3.1412 USDT |
8,778.5073 |
3.0338 USDT |
2.8173 USDT |
3.3155 USDT |
3.2509 USDT |
| 2025-05-12 |
2.9881 USDT |
7,112.5156 |
3.0154 USDT |
2.9071 USDT |
3.1144 USDT |
2.9388 USDT |
| 2025-05-11 |
2.9792 USDT |
3,315.6539 |
3.1139 USDT |
2.8863 USDT |
3.1621 USDT |
2.9640 USDT |
| 2025-05-10 |
3.0920 USDT |
16,150.8729 |
3.0388 USDT |
2.9101 USDT |
3.2177 USDT |
3.0009 USDT |
| 2025-05-09 |
2.9083 USDT |
6,166.5047 |
2.7252 USDT |
2.7252 USDT |
2.9908 USDT |
2.9412 USDT |
| 2025-05-08 |
2.5625 USDT |
1,800.5378 |
2.5055 USDT |
2.4923 USDT |
2.6640 USDT |
2.6448 USDT |
| 2025-05-07 |
2.4197 USDT |
1,635.0451 |
2.4454 USDT |
2.3811 USDT |
2.4643 USDT |
2.3879 USDT |
| 2025-05-06 |
2.4072 USDT |
1,559.0779 |
2.5004 USDT |
2.3644 USDT |
2.5175 USDT |
2.3746 USDT |
| 2025-05-05 |
2.4662 USDT |
2,976.1088 |
2.4468 USDT |
2.4252 USDT |
2.5451 USDT |
2.4872 USDT |
| 2025-05-04 |
2.4704 USDT |
2,433.1941 |
2.4981 USDT |
2.4293 USDT |
2.5061 USDT |
2.4774 USDT |
| 2025-05-03 |
2.6420 USDT |
597.8898 |
2.7152 USDT |
2.6051 USDT |
2.7152 USDT |
2.6224 USDT |
| 2025-05-02 |
2.7478 USDT |
10,797.9999 |
2.7769 USDT |
2.6836 USDT |
2.8271 USDT |
2.7100 USDT |