Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
2.4183 USDT |
7,153.0616 |
2.4374 USDT |
2.3894 USDT |
2.4518 USDT |
2.4090 USDT |
| 2025-04-17 |
2.3348 USDT |
3,290.9681 |
2.3680 USDT |
2.2858 USDT |
2.3733 USDT |
2.3397 USDT |
| 2025-04-16 |
2.3902 USDT |
41,849.9486 |
2.4275 USDT |
2.3108 USDT |
2.5088 USDT |
2.3876 USDT |
| 2025-04-15 |
2.5983 USDT |
6,969.7944 |
2.4946 USDT |
2.4604 USDT |
2.6604 USDT |
2.6461 USDT |
| 2025-04-14 |
2.5004 USDT |
9,027.3907 |
2.4161 USDT |
2.4010 USDT |
2.5787 USDT |
2.5387 USDT |
| 2025-04-13 |
2.5381 USDT |
6,177.6464 |
2.6480 USDT |
2.4524 USDT |
2.6557 USDT |
2.5213 USDT |
| 2025-04-12 |
2.5982 USDT |
8,800.8955 |
2.5487 USDT |
2.5061 USDT |
2.7019 USDT |
2.6921 USDT |
| 2025-04-11 |
2.5067 USDT |
15,546.2769 |
2.4042 USDT |
2.4042 USDT |
2.6061 USDT |
2.6061 USDT |
| 2025-04-10 |
2.4506 USDT |
14,218.3766 |
2.6189 USDT |
2.3584 USDT |
2.6255 USDT |
2.3997 USDT |
| 2025-04-09 |
2.4194 USDT |
48,873.7322 |
2.2695 USDT |
2.1701 USDT |
2.6318 USDT |
2.6015 USDT |
| 2025-04-08 |
2.5146 USDT |
9,186.1962 |
2.5591 USDT |
2.3988 USDT |
2.6285 USDT |
2.4932 USDT |
| 2025-04-07 |
2.5409 USDT |
115,317.6411 |
2.5178 USDT |
2.3204 USDT |
2.7715 USDT |
2.5792 USDT |
| 2025-04-06 |
2.7554 USDT |
46,055.8966 |
3.0094 USDT |
2.5313 USDT |
3.1627 USDT |
2.5510 USDT |
| 2025-04-05 |
3.0433 USDT |
8,644.4094 |
3.0402 USDT |
2.9784 USDT |
3.0961 USDT |
2.9838 USDT |
| 2025-04-04 |
2.9767 USDT |
47,622.2445 |
2.8306 USDT |
2.7998 USDT |
3.0994 USDT |
3.0487 USDT |
| 2025-04-03 |
2.6704 USDT |
42,175.7889 |
2.7201 USDT |
2.4397 USDT |
2.8651 USDT |
2.8245 USDT |
| 2025-04-02 |
2.7908 USDT |
45,815.3456 |
2.8252 USDT |
2.6683 USDT |
2.9744 USDT |
2.9287 USDT |
| 2025-04-01 |
2.7942 USDT |
20,538.8326 |
2.8066 USDT |
2.7206 USDT |
2.8677 USDT |
2.8173 USDT |
| 2025-03-31 |
3.5513 USDT |
19,095.5168 |
2.8426 USDT |
2.6244 USDT |
1,700.0000 USDT |
2.7269 USDT |
| 2025-03-30 |
2.7114 USDT |
9,033.3904 |
2.5382 USDT |
2.5259 USDT |
2.8488 USDT |
2.8048 USDT |
| 2025-03-29 |
2.7932 USDT |
1,700.4807 |
2.8522 USDT |
2.6384 USDT |
2.8980 USDT |
2.6515 USDT |
| 2025-03-28 |
3.0046 USDT |
9,258.9146 |
3.1251 USDT |
2.8308 USDT |
3.2255 USDT |
2.8712 USDT |
| 2025-03-27 |
3.1348 USDT |
12,896.7167 |
2.9728 USDT |
2.9644 USDT |
3.3808 USDT |
3.1346 USDT |
| 2025-03-26 |
3.0075 USDT |
2,666.4008 |
2.9863 USDT |
2.9230 USDT |
3.2248 USDT |
3.1047 USDT |
| 2025-03-25 |
2.8854 USDT |
207.6888 |
2.8158 USDT |
2.7649 USDT |
2.9425 USDT |
2.9022 USDT |
| 2025-03-24 |
2.9061 USDT |
2,295.4490 |
2.8466 USDT |
2.7636 USDT |
2.9904 USDT |
2.9013 USDT |
| 2025-03-23 |
3.1270 USDT |
770.4492 |
3.3236 USDT |
2.8982 USDT |
3.3236 USDT |
2.9335 USDT |
| 2025-03-22 |
3.1782 USDT |
892.5226 |
3.2550 USDT |
3.0890 USDT |
3.4570 USDT |
3.3883 USDT |
| 2025-03-21 |
3.1105 USDT |
10,926.5953 |
2.6497 USDT |
2.6497 USDT |
3.2381 USDT |
3.1742 USDT |
| 2025-03-20 |
2.5325 USDT |
4,460.9829 |
2.5078 USDT |
2.4113 USDT |
2.7332 USDT |
2.6316 USDT |
| 2025-03-19 |
2.3995 USDT |
8,621.9487 |
2.3969 USDT |
2.2797 USDT |
2.5513 USDT |
2.4712 USDT |
| 2025-03-18 |
2.3145 USDT |
2,351.7261 |
2.4099 USDT |
2.2539 USDT |
2.4231 USDT |
2.3410 USDT |
| 2025-03-17 |
2.3483 USDT |
3,961.0504 |
2.2739 USDT |
2.2739 USDT |
2.5044 USDT |
2.3361 USDT |
| 2025-03-16 |
2.3802 USDT |
10,982.2422 |
2.2779 USDT |
2.2200 USDT |
2.5561 USDT |
2.2922 USDT |
| 2025-03-15 |
2.1303 USDT |
30,304.0174 |
1.7706 USDT |
1.7706 USDT |
2.3541 USDT |
2.2827 USDT |
| 2025-03-14 |
1.7678 USDT |
1,917.4473 |
1.7218 USDT |
1.7158 USDT |
1.7995 USDT |
1.7715 USDT |
| 2025-03-13 |
1.8119 USDT |
1,127.7791 |
1.8125 USDT |
1.7605 USDT |
1.8358 USDT |
1.7829 USDT |
| 2025-03-12 |
1.7774 USDT |
4,550.1978 |
1.6885 USDT |
1.6228 USDT |
1.8700 USDT |
1.8075 USDT |
| 2025-03-11 |
1.5981 USDT |
12,873.8261 |
1.6130 USDT |
1.4877 USDT |
1.6593 USDT |
1.6577 USDT |
| 2025-03-10 |
1.6758 USDT |
10,066.9217 |
1.7612 USDT |
1.5643 USDT |
1.8594 USDT |
1.6256 USDT |
| 2025-03-09 |
1.8143 USDT |
8,340.1224 |
2.0924 USDT |
1.7049 USDT |
2.0924 USDT |
1.7365 USDT |
| 2025-03-08 |
2.0757 USDT |
769.2175 |
2.0777 USDT |
2.0540 USDT |
2.1059 USDT |
2.0667 USDT |
| 2025-03-07 |
2.1063 USDT |
3,036.3292 |
2.1828 USDT |
2.0497 USDT |
2.1846 USDT |
2.1683 USDT |
| 2025-03-06 |
2.2462 USDT |
4,859.2460 |
2.2504 USDT |
2.1552 USDT |
2.3219 USDT |
2.1679 USDT |
| 2025-03-05 |
2.2219 USDT |
1,866.3491 |
2.1993 USDT |
2.1704 USDT |
2.2885 USDT |
2.2615 USDT |
| 2025-03-04 |
2.1823 USDT |
6,770.4346 |
2.3321 USDT |
2.0455 USDT |
2.3456 USDT |
2.1445 USDT |
| 2025-03-03 |
2.5367 USDT |
10,346.3374 |
2.7919 USDT |
2.2853 USDT |
2.7983 USDT |
2.3546 USDT |
| 2025-03-02 |
2.7457 USDT |
6,268.7447 |
2.5641 USDT |
2.4931 USDT |
2.8334 USDT |
2.8329 USDT |
| 2025-03-01 |
2.5677 USDT |
1,299.2339 |
2.6232 USDT |
2.4936 USDT |
2.6719 USDT |
2.5390 USDT |
| 2025-02-28 |
2.5552 USDT |
5,001.9464 |
2.6528 USDT |
2.3858 USDT |
2.6652 USDT |
2.6531 USDT |