Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
5.2988 USDT |
4,514.1668 |
5.4021 USDT |
4.8781 USDT |
5.7195 USDT |
5.5990 USDT |
| 2024-12-19 |
5.5395 USDT |
6,125.4520 |
5.9969 USDT |
5.1996 USDT |
6.4119 USDT |
5.4963 USDT |
| 2024-12-18 |
6.3957 USDT |
2,561.9280 |
6.5171 USDT |
6.1986 USDT |
6.6306 USDT |
6.3062 USDT |
| 2024-12-17 |
6.7731 USDT |
16,296.6819 |
6.4199 USDT |
6.4199 USDT |
7.2173 USDT |
6.6699 USDT |
| 2024-12-16 |
6.9786 USDT |
15,745.2783 |
6.9967 USDT |
6.5235 USDT |
7.2265 USDT |
6.6509 USDT |
| 2024-12-15 |
6.4521 USDT |
1,062.8478 |
6.3563 USDT |
6.1510 USDT |
6.6900 USDT |
6.6801 USDT |
| 2024-12-14 |
6.2394 USDT |
4,644.1667 |
6.6849 USDT |
6.2000 USDT |
6.7298 USDT |
6.2369 USDT |
| 2024-12-13 |
6.7005 USDT |
2,410.6634 |
6.7127 USDT |
6.3968 USDT |
6.8127 USDT |
6.5042 USDT |
| 2024-12-12 |
6.9175 USDT |
1,754.0227 |
6.8160 USDT |
6.7138 USDT |
7.0707 USDT |
6.8047 USDT |
| 2024-12-11 |
6.6496 USDT |
8,447.7707 |
6.1572 USDT |
5.8628 USDT |
6.8469 USDT |
6.7535 USDT |
| 2024-12-10 |
6.0152 USDT |
35,054.8916 |
5.8586 USDT |
5.5305 USDT |
6.4675 USDT |
6.1462 USDT |
| 2024-12-09 |
6.2439 USDT |
1,237.0889 |
6.5016 USDT |
6.0200 USDT |
6.5016 USDT |
6.2185 USDT |
| 2024-12-08 |
6.5971 USDT |
7,449.2232 |
6.7304 USDT |
6.4403 USDT |
6.7871 USDT |
6.5880 USDT |
| 2024-12-07 |
6.7566 USDT |
5,107.8980 |
7.1196 USDT |
6.6130 USDT |
7.1196 USDT |
6.7551 USDT |
| 2024-12-06 |
7.1300 USDT |
13,401.8741 |
6.3112 USDT |
6.2538 USDT |
7.5545 USDT |
7.1911 USDT |
| 2024-12-05 |
6.2953 USDT |
10,213.9726 |
6.2288 USDT |
5.9127 USDT |
6.6313 USDT |
6.5060 USDT |
| 2024-12-04 |
6.3643 USDT |
19,225.1795 |
6.0916 USDT |
5.9704 USDT |
6.8965 USDT |
6.3268 USDT |
| 2024-12-03 |
6.1297 USDT |
13,071.0723 |
6.2911 USDT |
5.7400 USDT |
6.4417 USDT |
6.2678 USDT |
| 2024-12-02 |
6.3496 USDT |
30,738.3417 |
6.3347 USDT |
6.0667 USDT |
6.8817 USDT |
6.2940 USDT |
| 2024-12-01 |
6.1163 USDT |
37,916.7290 |
4.9736 USDT |
4.9713 USDT |
6.8089 USDT |
6.4821 USDT |
| 2024-11-30 |
4.9639 USDT |
3,106.6230 |
4.8510 USDT |
4.8018 USDT |
5.2033 USDT |
4.8692 USDT |
| 2024-11-29 |
4.7956 USDT |
3,790.4148 |
4.7108 USDT |
4.5848 USDT |
4.9684 USDT |
4.9102 USDT |
| 2024-11-28 |
4.7303 USDT |
5,464.2251 |
4.8801 USDT |
4.6116 USDT |
4.9671 USDT |
4.8339 USDT |
| 2024-11-27 |
4.6436 USDT |
15,042.5280 |
4.3748 USDT |
4.2572 USDT |
4.9391 USDT |
4.8821 USDT |
| 2024-11-26 |
4.2824 USDT |
21,851.0973 |
4.3462 USDT |
4.1421 USDT |
4.4347 USDT |
4.3658 USDT |
| 2024-11-25 |
4.3752 USDT |
40,043.6931 |
4.4806 USDT |
4.0570 USDT |
4.8174 USDT |
4.4216 USDT |
| 2024-11-24 |
3.7915 USDT |
6,967.5718 |
3.9246 USDT |
3.6633 USDT |
4.0932 USDT |
4.0932 USDT |
| 2024-11-23 |
3.8761 USDT |
3,794.0378 |
3.7306 USDT |
3.5983 USDT |
4.0450 USDT |
3.8727 USDT |
| 2024-11-22 |
3.5712 USDT |
2,023.8369 |
3.5987 USDT |
3.5110 USDT |
3.7172 USDT |
3.5294 USDT |
| 2024-11-21 |
3.5669 USDT |
5,282.2560 |
3.4140 USDT |
3.3291 USDT |
3.6819 USDT |
3.6187 USDT |
| 2024-11-20 |
3.4608 USDT |
2,644.8249 |
3.5881 USDT |
3.3570 USDT |
3.5881 USDT |
3.4217 USDT |
| 2024-11-19 |
3.6606 USDT |
1,653.9135 |
3.8196 USDT |
3.5118 USDT |
3.8369 USDT |
3.5118 USDT |
| 2024-11-18 |
3.7095 USDT |
349.3271 |
3.6392 USDT |
3.6201 USDT |
3.7697 USDT |
3.7600 USDT |
| 2024-11-17 |
3.6900 USDT |
833.8978 |
3.7281 USDT |
3.5101 USDT |
3.7611 USDT |
3.6109 USDT |
| 2024-11-16 |
3.5607 USDT |
1,227.9000 |
3.5173 USDT |
3.5131 USDT |
3.7083 USDT |
3.6621 USDT |
| 2024-11-15 |
3.3876 USDT |
1,083.0651 |
3.4148 USDT |
3.3158 USDT |
3.4850 USDT |
3.3380 USDT |
| 2024-11-14 |
3.5145 USDT |
1,333.0462 |
3.6285 USDT |
3.4015 USDT |
3.7160 USDT |
3.4828 USDT |
| 2024-11-13 |
3.8415 USDT |
13,559.5010 |
3.7190 USDT |
3.4176 USDT |
3.9805 USDT |
3.6527 USDT |
| 2024-11-12 |
3.6921 USDT |
18,283.4171 |
4.0355 USDT |
3.5168 USDT |
4.0355 USDT |
3.6939 USDT |
| 2024-11-11 |
3.9532 USDT |
7,080.8720 |
3.8736 USDT |
3.7924 USDT |
4.0764 USDT |
3.9827 USDT |
| 2024-11-10 |
3.8063 USDT |
10,095.0291 |
3.7861 USDT |
3.6678 USDT |
3.9378 USDT |
3.8628 USDT |
| 2024-11-09 |
3.7527 USDT |
1,589.7191 |
3.6582 USDT |
3.6337 USDT |
3.8914 USDT |
3.6651 USDT |
| 2024-11-08 |
3.6194 USDT |
1,116.5735 |
3.7158 USDT |
3.5852 USDT |
3.7281 USDT |
3.6172 USDT |
| 2024-11-07 |
3.6290 USDT |
2,180.6929 |
3.5071 USDT |
3.5071 USDT |
3.7193 USDT |
3.6136 USDT |
| 2024-11-06 |
3.3381 USDT |
3,892.0444 |
3.1079 USDT |
3.1079 USDT |
3.3773 USDT |
3.3328 USDT |
| 2024-11-05 |
3.0862 USDT |
670.6500 |
3.0299 USDT |
3.0103 USDT |
3.1480 USDT |
3.0750 USDT |
| 2024-11-04 |
3.1068 USDT |
526.3461 |
3.1171 USDT |
2.9451 USDT |
3.1400 USDT |
2.9909 USDT |
| 2024-11-03 |
3.0087 USDT |
1,998.4721 |
3.1584 USDT |
2.9293 USDT |
3.1584 USDT |
3.0671 USDT |
| 2024-11-02 |
3.2751 USDT |
201.2992 |
3.2861 USDT |
3.2330 USDT |
3.3018 USDT |
3.2531 USDT |
| 2024-11-01 |
3.2974 USDT |
359.6330 |
3.2787 USDT |
3.2401 USDT |
3.3987 USDT |
3.2831 USDT |