Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.7791 USDT |
83.1197 |
1.7680 USDT |
1.7442 USDT |
1.8244 USDT |
1.8194 USDT |
| 2025-07-07 |
1.7884 USDT |
50.0141 |
1.8114 USDT |
1.7826 USDT |
1.8114 USDT |
1.7851 USDT |
| 2025-07-06 |
1.8034 USDT |
28.0333 |
1.7689 USDT |
1.7689 USDT |
1.8336 USDT |
1.8238 USDT |
| 2025-07-05 |
1.7863 USDT |
75.2111 |
1.7961 USDT |
1.7457 USDT |
1.7969 USDT |
1.7513 USDT |
| 2025-07-04 |
1.8629 USDT |
34.3703 |
1.9374 USDT |
1.8273 USDT |
1.9374 USDT |
1.8289 USDT |
| 2025-07-03 |
1.9260 USDT |
95.2420 |
1.9575 USDT |
1.8886 USDT |
1.9575 USDT |
1.8950 USDT |
| 2025-07-02 |
1.8374 USDT |
827.4311 |
1.8362 USDT |
1.8140 USDT |
1.9224 USDT |
1.9128 USDT |
| 2025-07-01 |
1.8642 USDT |
72.4515 |
1.8990 USDT |
1.8477 USDT |
1.8990 USDT |
1.8603 USDT |
| 2025-06-30 |
1.9475 USDT |
1,848.8115 |
2.0023 USDT |
1.9097 USDT |
2.0023 USDT |
1.9432 USDT |
| 2025-06-29 |
1.8700 USDT |
372.4873 |
1.8271 USDT |
1.8033 USDT |
1.8731 USDT |
1.8399 USDT |
| 2025-06-28 |
1.7689 USDT |
125.6580 |
1.7419 USDT |
1.7288 USDT |
1.8131 USDT |
1.8131 USDT |
| 2025-06-27 |
1.6961 USDT |
1,230.3442 |
1.6776 USDT |
1.6584 USDT |
1.7410 USDT |
1.6704 USDT |
| 2025-06-26 |
1.7978 USDT |
2,424.4105 |
1.7861 USDT |
1.7243 USDT |
1.8299 USDT |
1.7276 USDT |
| 2025-06-25 |
1.7982 USDT |
1,403.7541 |
1.8621 USDT |
1.7729 USDT |
1.8640 USDT |
1.8056 USDT |
| 2025-06-24 |
1.8341 USDT |
2,292.1529 |
1.7933 USDT |
1.7933 USDT |
1.8893 USDT |
1.8234 USDT |
| 2025-06-23 |
1.6217 USDT |
2,964.8633 |
1.6160 USDT |
1.6003 USDT |
1.6490 USDT |
1.6128 USDT |
| 2025-06-22 |
1.6012 USDT |
4,046.3086 |
1.6312 USDT |
1.5644 USDT |
1.6546 USDT |
1.5694 USDT |
| 2025-06-21 |
1.7136 USDT |
2,332.5129 |
1.7263 USDT |
1.6691 USDT |
1.7453 USDT |
1.6691 USDT |
| 2025-06-20 |
1.7733 USDT |
4,472.3909 |
1.8186 USDT |
1.6653 USDT |
1.8430 USDT |
1.7213 USDT |
| 2025-06-19 |
1.8041 USDT |
524.3015 |
1.8983 USDT |
1.7829 USDT |
1.9068 USDT |
1.7964 USDT |
| 2025-06-18 |
1.8473 USDT |
1,310.3362 |
1.8152 USDT |
1.8152 USDT |
1.8884 USDT |
1.8784 USDT |
| 2025-06-17 |
1.8651 USDT |
6,278.7457 |
1.9088 USDT |
1.7870 USDT |
1.9519 USDT |
1.8314 USDT |
| 2025-06-16 |
1.9751 USDT |
4,648.6455 |
1.9524 USDT |
1.9039 USDT |
2.0251 USDT |
2.0091 USDT |
| 2025-06-15 |
1.9385 USDT |
2,462.3784 |
1.9442 USDT |
1.9200 USDT |
1.9665 USDT |
1.9457 USDT |
| 2025-06-14 |
2.0277 USDT |
3,488.2441 |
2.0025 USDT |
1.9784 USDT |
2.0781 USDT |
2.0154 USDT |
| 2025-06-13 |
1.9121 USDT |
5,703.3027 |
2.0479 USDT |
1.8435 USDT |
2.0501 USDT |
1.8924 USDT |
| 2025-06-12 |
2.1762 USDT |
4,464.5178 |
2.2363 USDT |
2.1187 USDT |
2.2397 USDT |
2.1474 USDT |
| 2025-06-11 |
2.2962 USDT |
9,954.4184 |
2.3359 USDT |
2.2207 USDT |
2.4030 USDT |
2.2305 USDT |
| 2025-06-10 |
2.2050 USDT |
804.9208 |
2.1913 USDT |
2.1700 USDT |
2.2256 USDT |
2.1795 USDT |
| 2025-06-09 |
2.0968 USDT |
3,498.1654 |
2.1158 USDT |
2.0180 USDT |
2.1524 USDT |
2.1180 USDT |
| 2025-06-08 |
2.1333 USDT |
2,537.7343 |
2.1480 USDT |
2.0784 USDT |
2.2485 USDT |
2.1098 USDT |
| 2025-06-07 |
2.1499 USDT |
1,381.8950 |
2.0918 USDT |
2.0842 USDT |
2.1882 USDT |
2.1314 USDT |
| 2025-06-06 |
2.1615 USDT |
1,501.0518 |
2.0935 USDT |
2.0792 USDT |
2.2271 USDT |
2.2065 USDT |
| 2025-06-05 |
2.1938 USDT |
3,838.7164 |
2.2274 USDT |
2.0570 USDT |
2.2669 USDT |
2.1036 USDT |
| 2025-06-04 |
2.2993 USDT |
1,608.9168 |
2.3175 USDT |
2.1841 USDT |
2.3592 USDT |
2.2420 USDT |
| 2025-06-03 |
2.3742 USDT |
1,542.4385 |
2.3622 USDT |
2.3464 USDT |
2.4238 USDT |
2.3729 USDT |
| 2025-06-02 |
2.2674 USDT |
1,905.4800 |
2.3309 USDT |
2.2246 USDT |
2.3373 USDT |
2.3033 USDT |
| 2025-06-01 |
2.2565 USDT |
1,283.9593 |
2.2684 USDT |
2.2155 USDT |
2.3113 USDT |
2.2991 USDT |
| 2025-05-31 |
2.2198 USDT |
3,717.3845 |
2.2367 USDT |
2.1450 USDT |
2.2911 USDT |
2.2883 USDT |
| 2025-05-30 |
2.4660 USDT |
2,554.1463 |
2.6103 USDT |
2.2978 USDT |
2.6122 USDT |
2.3655 USDT |
| 2025-05-29 |
2.6840 USDT |
4,336.5962 |
2.7058 USDT |
2.5861 USDT |
2.7903 USDT |
2.6030 USDT |
| 2025-05-28 |
2.6961 USDT |
2,325.6333 |
2.7165 USDT |
2.6458 USDT |
2.7703 USDT |
2.7465 USDT |
| 2025-05-27 |
2.7045 USDT |
111.5005 |
2.7115 USDT |
2.6217 USDT |
2.7735 USDT |
2.7429 USDT |
| 2025-05-26 |
2.7278 USDT |
569.3626 |
2.7195 USDT |
2.6829 USDT |
2.7731 USDT |
2.7071 USDT |
| 2025-05-25 |
2.6221 USDT |
15.7763 |
2.6777 USDT |
2.5546 USDT |
2.6787 USDT |
2.5546 USDT |
| 2025-05-24 |
2.6949 USDT |
570.6466 |
2.6437 USDT |
2.6437 USDT |
2.7509 USDT |
2.6727 USDT |
| 2025-05-23 |
2.8158 USDT |
1,995.4236 |
2.9227 USDT |
2.7126 USDT |
3.0191 USDT |
2.7325 USDT |
| 2025-05-22 |
2.9239 USDT |
2,032.1542 |
2.7356 USDT |
2.7356 USDT |
2.9797 USDT |
2.9697 USDT |
| 2025-05-21 |
2.7358 USDT |
1,681.3359 |
2.6982 USDT |
2.6482 USDT |
2.8059 USDT |
2.7436 USDT |
| 2025-05-20 |
2.6715 USDT |
1,050.9612 |
2.7198 USDT |
2.5911 USDT |
2.8290 USDT |
2.6230 USDT |