Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.8096 USDT |
22.1229 |
1.8444 USDT |
1.8083 USDT |
1.8444 USDT |
1.8178 USDT |
| 2025-09-05 |
1.8417 USDT |
45.7663 |
1.8135 USDT |
1.8135 USDT |
1.8711 USDT |
1.8380 USDT |
| 2025-09-04 |
1.8504 USDT |
664.0960 |
1.9012 USDT |
1.8309 USDT |
1.9012 USDT |
1.8309 USDT |
| 2025-09-03 |
1.8637 USDT |
29.2651 |
1.8542 USDT |
1.8524 USDT |
1.9021 USDT |
1.8980 USDT |
| 2025-09-02 |
1.8586 USDT |
35.3309 |
1.8187 USDT |
1.8187 USDT |
1.8752 USDT |
1.8752 USDT |
| 2025-09-01 |
1.8503 USDT |
13.2242 |
1.8640 USDT |
1.8217 USDT |
1.8897 USDT |
1.8292 USDT |
| 2025-08-31 |
1.9385 USDT |
31.6919 |
1.9437 USDT |
1.9127 USDT |
1.9607 USDT |
1.9175 USDT |
| 2025-08-30 |
1.9356 USDT |
29.7378 |
1.9089 USDT |
1.8903 USDT |
1.9607 USDT |
1.9344 USDT |
| 2025-08-29 |
2.0619 USDT |
3,538.6354 |
2.0107 USDT |
1.9070 USDT |
2.2711 USDT |
1.9344 USDT |
| 2025-08-28 |
1.9595 USDT |
47.3705 |
1.9244 USDT |
1.9244 USDT |
1.9845 USDT |
1.9782 USDT |
| 2025-08-27 |
1.9616 USDT |
64.8569 |
1.9542 USDT |
1.9360 USDT |
1.9706 USDT |
1.9510 USDT |
| 2025-08-26 |
1.9110 USDT |
110.8980 |
1.8882 USDT |
1.8779 USDT |
1.9508 USDT |
1.9304 USDT |
| 2025-08-25 |
1.9574 USDT |
319.0629 |
2.1071 USDT |
1.8578 USDT |
2.1071 USDT |
1.8822 USDT |
| 2025-08-24 |
2.1113 USDT |
2,038.0554 |
2.1024 USDT |
2.0276 USDT |
2.1943 USDT |
2.0946 USDT |
| 2025-08-23 |
2.0833 USDT |
767.0988 |
2.0821 USDT |
2.0233 USDT |
2.1034 USDT |
2.0836 USDT |
| 2025-08-22 |
1.9313 USDT |
1,743.3171 |
1.9310 USDT |
1.8873 USDT |
1.9975 USDT |
1.9975 USDT |
| 2025-08-21 |
1.9665 USDT |
46.6385 |
1.9877 USDT |
1.9293 USDT |
1.9877 USDT |
1.9293 USDT |
| 2025-08-20 |
2.0003 USDT |
339.5757 |
1.9721 USDT |
1.9485 USDT |
2.0700 USDT |
2.0025 USDT |
| 2025-08-19 |
1.9912 USDT |
50.5653 |
2.0359 USDT |
1.9505 USDT |
2.0359 USDT |
1.9505 USDT |
| 2025-08-18 |
2.0604 USDT |
46.8566 |
2.1382 USDT |
2.0319 USDT |
2.1382 USDT |
2.0555 USDT |
| 2025-08-17 |
2.1761 USDT |
21.9577 |
2.1391 USDT |
2.1327 USDT |
2.1998 USDT |
2.1327 USDT |
| 2025-08-16 |
2.0988 USDT |
19.6170 |
2.1039 USDT |
2.0885 USDT |
2.1039 USDT |
2.0949 USDT |
| 2025-08-15 |
2.1448 USDT |
29.6728 |
2.1111 USDT |
2.1111 USDT |
2.1819 USDT |
2.1282 USDT |
| 2025-08-14 |
2.3095 USDT |
3,822.8625 |
2.3481 USDT |
2.0786 USDT |
2.3869 USDT |
2.0786 USDT |
| 2025-08-13 |
2.3341 USDT |
88.9479 |
2.2425 USDT |
2.2425 USDT |
2.3746 USDT |
2.3015 USDT |
| 2025-08-12 |
2.2911 USDT |
1,374.3849 |
2.3239 USDT |
2.2030 USDT |
2.3506 USDT |
2.3211 USDT |
| 2025-08-11 |
2.4716 USDT |
7,589.1472 |
2.2217 USDT |
2.1734 USDT |
2.5760 USDT |
2.3550 USDT |
| 2025-08-10 |
2.1786 USDT |
5,916.8871 |
1.9610 USDT |
1.8957 USDT |
2.3636 USDT |
2.1713 USDT |
| 2025-08-09 |
1.9375 USDT |
14.6674 |
1.8607 USDT |
1.8607 USDT |
1.9745 USDT |
1.9745 USDT |
| 2025-08-08 |
1.8489 USDT |
11.0478 |
1.8562 USDT |
1.8287 USDT |
1.8771 USDT |
1.8771 USDT |
| 2025-08-07 |
1.8342 USDT |
10.2026 |
1.8454 USDT |
1.7850 USDT |
1.8455 USDT |
1.7850 USDT |
| 2025-08-06 |
1.7756 USDT |
455.1249 |
1.7633 USDT |
1.7060 USDT |
1.8140 USDT |
1.8041 USDT |
| 2025-08-05 |
1.7519 USDT |
76.3919 |
1.7674 USDT |
1.7256 USDT |
1.7871 USDT |
1.7400 USDT |
| 2025-08-04 |
1.7662 USDT |
52.8468 |
1.7295 USDT |
1.7294 USDT |
1.8168 USDT |
1.7853 USDT |
| 2025-08-03 |
1.7219 USDT |
391.4731 |
1.6988 USDT |
1.6958 USDT |
1.7423 USDT |
1.7391 USDT |
| 2025-08-02 |
1.6972 USDT |
23.9485 |
1.7092 USDT |
1.6447 USDT |
1.7255 USDT |
1.6952 USDT |
| 2025-08-01 |
1.6946 USDT |
396.3366 |
1.7145 USDT |
1.6817 USDT |
1.7271 USDT |
1.7271 USDT |
| 2025-07-31 |
1.8484 USDT |
47.4869 |
1.8272 USDT |
1.7780 USDT |
1.8713 USDT |
1.7788 USDT |
| 2025-07-30 |
1.8036 USDT |
52.2519 |
1.8208 USDT |
1.7311 USDT |
1.8421 USDT |
1.8228 USDT |
| 2025-07-29 |
1.8683 USDT |
65.6119 |
1.8598 USDT |
1.8187 USDT |
1.9199 USDT |
1.8391 USDT |
| 2025-07-28 |
1.9987 USDT |
42.7924 |
2.0212 USDT |
1.9023 USDT |
2.0499 USDT |
1.9023 USDT |
| 2025-07-27 |
1.9848 USDT |
16.9221 |
1.9752 USDT |
1.9745 USDT |
2.0016 USDT |
2.0016 USDT |
| 2025-07-26 |
1.9638 USDT |
26.1113 |
1.9578 USDT |
1.9514 USDT |
1.9899 USDT |
1.9637 USDT |
| 2025-07-25 |
1.9195 USDT |
65.4339 |
1.8921 USDT |
1.8921 USDT |
1.9605 USDT |
1.9398 USDT |
| 2025-07-24 |
1.8532 USDT |
2,295.6060 |
2.0011 USDT |
1.8029 USDT |
2.0242 USDT |
1.9573 USDT |
| 2025-07-23 |
2.1384 USDT |
328.4248 |
2.2555 USDT |
1.9803 USDT |
2.2597 USDT |
1.9803 USDT |
| 2025-07-22 |
2.2629 USDT |
1,191.8135 |
2.3494 USDT |
2.1859 USDT |
2.3784 USDT |
2.2162 USDT |
| 2025-07-21 |
2.3799 USDT |
1,674.7562 |
2.2711 USDT |
2.2374 USDT |
2.4539 USDT |
2.2953 USDT |
| 2025-07-20 |
2.2460 USDT |
2,115.9431 |
2.2414 USDT |
2.1568 USDT |
2.3585 USDT |
2.2887 USDT |
| 2025-07-19 |
2.2403 USDT |
1,109.1493 |
2.2083 USDT |
2.1899 USDT |
2.3261 USDT |
2.2370 USDT |